ARCHER DANIELS MDLND (ADM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2019 | 41.03 | 41.27 | 40.96 | 41.07 | +7.93% | 2 257 200 | ||
30.8.2019 | 37.96 | 38.41 | 37.92 | 38.05 | -7.38% | 2 995 100 | ||
31.7.2019 | 40.85 | 41.79 | 40.79 | 41.08 | +0.68% | 8 111 900 | ||
28.6.2019 | 40.67 | 41.05 | 40.64 | 40.80 | +6.47% | 4 663 200 | ||
31.5.2019 | 38.11 | 38.42 | 37.77 | 38.32 | -14.09% | 5 283 900 | ||
30.4.2019 | 43.41 | 44.64 | 43.39 | 44.60 | +3.40% | 7 347 800 | ||
29.3.2019 | 42.82 | 43.18 | 42.75 | 43.13 | +1.48% | 2 577 400 | ||
28.2.2019 | 42.69 | 42.76 | 42.38 | 42.50 | -5.35% | 2 973 400 | ||
31.1.2019 | 44.47 | 45.04 | 44.41 | 44.90 | +9.59% | 5 076 200 | ||
31.12.2018 | 40.84 | 41.04 | 40.50 | 40.97 | -10.98% | 2 718 200 | ||
30.11.2018 | 45.98 | 46.29 | 45.92 | 46.02 | -2.61% | 6 182 000 | ||
31.10.2018 | 48.18 | 48.24 | 47.11 | 47.25 | -6.01% | 4 614 200 | ||
28.9.2018 | 49.46 | 50.30 | 49.46 | 50.27 | -0.26% | 2 956 100 | ||
31.8.2018 | 50.38 | 50.52 | 50.17 | 50.40 | +4.43% | 4 717 900 | ||
31.7.2018 | 49.25 | 49.57 | 47.68 | 48.26 | +5.30% | 11 368 100 | ||
29.6.2018 | 46.20 | 46.42 | 45.82 | 45.83 | +4.82% | 2 934 100 | ||
31.5.2018 | 44.28 | 44.35 | 43.52 | 43.72 | -3.66% | 4 009 700 | ||
30.4.2018 | 46.15 | 46.18 | 45.22 | 45.38 | +4.63% | 6 682 100 | ||
29.3.2018 | 43.09 | 43.57 | 43.00 | 43.37 | +4.45% | 2 798 800 | ||
28.2.2018 | 42.07 | 42.49 | 41.51 | 41.52 | -3.33% | 4 734 600 | ||
31.1.2018 | 42.68 | 43.22 | 42.52 | 42.95 | +7.16% | 5 210 600 | ||
29.12.2017 | 40.15 | 40.40 | 40.03 | 40.08 | +0.50% | 2 487 000 | ||
30.11.2017 | 39.86 | 40.15 | 39.68 | 39.88 | -2.43% | 5 803 000 | ||
31.10.2017 | 40.74 | 41.59 | 39.95 | 40.87 | -3.86% | 8 963 800 | ||
29.9.2017 | 42.54 | 42.76 | 42.31 | 42.51 | +2.87% | 2 359 000 | ||
31.8.2017 | 41.71 | 41.71 | 41.11 | 41.32 | -2.04% | 4 198 500 | ||
31.7.2017 | 41.93 | 42.68 | 41.80 | 42.18 | +1.93% | 9 333 600 | ||
30.6.2017 | 40.88 | 41.56 | 40.82 | 41.38 | -0.49% | 3 158 500 | ||
31.5.2017 | 42.29 | 42.29 | 41.57 | 41.58 | -8.38% | 3 390 500 | ||
24.4.2017 | 45.27 | 45.60 | 45.18 | 45.38 | -1.44% | 2 661 400 | ||
31.3.2017 | 45.88 | 46.31 | 45.88 | 46.04 | -1.98% | 2 236 100 | ||
28.2.2017 | 45.50 | 47.42 | 45.40 | 46.97 | +6.12% | 8 689 600 | ||
31.1.2017 | 44.18 | 44.33 | 43.32 | 44.26 | -3.05% | 5 041 100 | ||
30.12.2016 | 45.42 | 45.69 | 45.03 | 45.65 | +5.59% | 2 522 300 | ||
30.11.2016 | 42.86 | 43.47 | 42.85 | 43.23 | -0.79% | 3 529 300 | ||
31.10.2016 | 43.70 | 44.20 | 43.51 | 43.57 | +3.31% | 3 867 300 | ||
30.9.2016 | 41.70 | 42.39 | 41.59 | 42.17 | -3.64% | 2 848 500 | ||
31.8.2016 | 43.24 | 43.81 | 43.03 | 43.76 | +2.02% | 3 211 600 | ||
30.6.2016 | 41.70 | 42.90 | 41.64 | 42.89 | +0.28% | 4 139 200 | ||
31.5.2016 | 43.33 | 43.54 | 42.67 | 42.77 | +7.08% | 4 692 700 | ||
29.4.2016 | 39.87 | 40.11 | 39.49 | 39.94 | +9.99% | 4 854 100 | ||
31.3.2016 | 36.69 | 36.75 | 35.98 | 36.31 | +3.86% | 3 771 000 | ||
29.2.2016 | 34.79 | 35.41 | 34.55 | 34.96 | -1.11% | 5 092 100 | ||
29.1.2016 | 34.86 | 35.55 | 34.75 | 35.35 | -3.63% | 8 608 200 | ||
31.12.2015 | 36.64 | 36.90 | 36.45 | 36.68 | +0.52% | 2 668 100 | ||
30.11.2015 | 36.53 | 36.62 | 36.10 | 36.49 | -20.09% | 6 508 100 | ||
30.10.2015 | 45.65 | 46.09 | 45.45 | 45.66 | +10.15% | 3 566 000 | ||
30.9.2015 | 41.49 | 41.77 | 41.22 | 41.45 | -7.87% | 4 722 500 | ||
31.8.2015 | 44.45 | 45.06 | 44.25 | 44.99 | -5.13% | 4 074 300 | ||
31.7.2015 | 48.11 | 48.22 | 47.36 | 47.42 | -1.66% | 3 959 000 | ||
30.6.2015 | 48.87 | 49.19 | 48.19 | 48.22 | -8.77% | 5 618 100 | ||
29.5.2015 | 52.81 | 53.26 | 52.60 | 52.85 | +8.12% | 5 441 700 | ||
30.4.2015 | 48.88 | 49.43 | 48.66 | 48.88 | +3.12% | 4 257 600 | ||
31.3.2015 | 47.06 | 47.61 | 46.99 | 47.40 | -1.01% | 4 968 000 | ||
27.2.2015 | 47.49 | 48.13 | 47.49 | 47.88 | +2.68% | 2 863 400 | ||
30.1.2015 | 47.63 | 47.86 | 46.56 | 46.63 | -10.33% | 5 406 700 | ||
31.12.2014 | 52.90 | 52.95 | 51.87 | 52.00 | -1.30% | 2 595 200 | ||
28.11.2014 | 53.38 | 53.41 | 52.66 | 52.68 | +12.08% | 3 007 600 | ||
31.10.2014 | 47.00 | 47.26 | 46.67 | 47.00 | -8.03% | 3 010 500 | ||
30.9.2014 | 51.25 | 51.39 | 50.99 | 51.10 | +2.48% | 1 956 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Majitel luxusní značky Louis Vuitton zaznamenal slabší výsledky, ale prokázal odolnost
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu