AETNA INC. NEW (AET) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2013 | 62.13 | 63.07 | 61.97 | 62.70 | -2.07% | 3 645 120 | ||
30.9.2013 | 63.90 | 64.41 | 63.52 | 64.02 | +0.99% | 1 860 220 | ||
30.8.2013 | 63.91 | 64.45 | 63.22 | 63.39 | -1.22% | 1 860 430 | ||
31.7.2013 | 62.98 | 64.84 | 62.98 | 64.17 | +0.99% | 3 507 820 | ||
28.6.2013 | 63.65 | 64.13 | 63.30 | 63.54 | +5.23% | 2 762 655 | ||
31.5.2013 | 62.23 | 62.23 | 60.34 | 60.38 | +5.11% | 4 057 684 | ||
30.4.2013 | 57.10 | 58.64 | 56.57 | 57.44 | +12.34% | 5 666 942 | ||
28.3.2013 | 50.89 | 51.19 | 50.48 | 51.13 | +8.34% | 2 108 159 | ||
28.2.2013 | 47.52 | 47.59 | 46.91 | 47.19 | -2.16% | 3 415 947 | ||
31.1.2013 | 47.44 | 48.75 | 46.53 | 48.23 | +4.14% | 5 793 369 | ||
31.12.2012 | 45.49 | 46.37 | 45.20 | 46.31 | +7.22% | 2 572 796 | ||
30.11.2012 | 42.78 | 43.41 | 42.66 | 43.19 | -1.15% | 5 197 911 | ||
31.10.2012 | 44.26 | 44.54 | 43.21 | 43.69 | +10.32% | 5 285 829 | ||
28.9.2012 | 39.52 | 39.75 | 39.33 | 39.60 | +3.09% | 4 008 272 | ||
31.8.2012 | 38.94 | 39.07 | 38.38 | 38.41 | +6.51% | 3 024 193 | ||
31.7.2012 | 38.04 | 38.38 | 36.04 | 36.06 | -6.99% | 7 907 700 | ||
29.6.2012 | 40.63 | 40.65 | 38.52 | 38.77 | -5.19% | 8 105 317 | ||
31.5.2012 | 41.27 | 41.56 | 40.50 | 40.89 | -7.16% | 4 811 273 | ||
30.4.2012 | 43.17 | 44.21 | 43.00 | 44.04 | -12.21% | 8 277 482 | ||
30.3.2012 | 49.60 | 51.14 | 49.50 | 50.16 | +7.27% | 8 015 549 | ||
29.2.2012 | 46.74 | 47.05 | 46.38 | 46.76 | +6.22% | 4 147 588 | ||
30.1.2012 | 43.18 | 44.09 | 42.85 | 44.02 | +4.33% | 5 152 468 | ||
30.12.2011 | 43.09 | 43.11 | 42.11 | 42.19 | +0.88% | 2 893 574 | ||
30.11.2011 | 41.02 | 41.84 | 40.35 | 41.82 | +5.18% | 5 129 380 | ||
31.10.2011 | 40.72 | 40.94 | 39.74 | 39.76 | +9.41% | 6 264 670 | ||
30.9.2011 | 36.77 | 37.25 | 36.23 | 36.34 | -9.22% | 5 073 038 | ||
31.8.2011 | 40.25 | 41.11 | 39.75 | 40.03 | -3.52% | 6 503 822 | ||
29.7.2011 | 41.48 | 42.30 | 40.41 | 41.49 | -6.89% | 6 208 531 | ||
29.6.2011 | 44.75 | 44.88 | 44.41 | 44.56 | +2.01% | 4 182 321 | ||
31.5.2011 | 43.86 | 44.12 | 43.32 | 43.68 | +5.55% | 5 393 472 | ||
29.4.2011 | 41.52 | 41.56 | 41.06 | 41.38 | +10.55% | 4 414 619 | ||
31.3.2011 | 37.14 | 37.45 | 37.03 | 37.43 | +0.18% | 3 382 441 | ||
28.2.2011 | 37.59 | 37.86 | 37.21 | 37.36 | +13.41% | 4 998 425 | ||
31.1.2011 | 33.13 | 33.35 | 32.83 | 32.94 | +11.20% | 3 392 313 | ||
30.11.2010 | 29.92 | 30.15 | 29.61 | 29.62 | -0.81% | 5 841 644 | ||
29.10.2010 | 30.36 | 30.72 | 29.82 | 29.86 | -5.54% | 4 530 992 | ||
30.9.2010 | 31.33 | 31.84 | 31.28 | 31.61 | +18.30% | 4 842 624 | ||
31.8.2010 | 26.64 | 27.20 | 26.42 | 26.72 | -5.79% | 3 463 324 | ||
27.7.2010 | 28.63 | 28.91 | 28.19 | 28.36 | -4.03% | 4 092 992 | ||
30.4.2010 | 30.94 | 31.14 | 29.48 | 29.55 | -15.84% | 12 340 405 | ||
31.3.2010 | 35.20 | 35.43 | 34.79 | 35.11 | +17.07% | 4 797 195 | ||
26.2.2010 | 30.02 | 30.49 | 29.76 | 29.99 | +0.06% | 5 006 042 | ||
29.1.2010 | 30.54 | 30.54 | 29.79 | 29.97 | -5.46% | 5 883 608 | ||
31.12.2009 | 32.12 | 32.40 | 31.61 | 31.70 | +8.89% | 2 507 034 | ||
30.11.2009 | 29.67 | 29.67 | 28.61 | 29.11 | +11.83% | 4 752 260 | ||
30.10.2009 | 26.52 | 26.91 | 25.98 | 26.03 | -6.47% | 5 903 511 | ||
30.9.2009 | 28.14 | 28.49 | 27.34 | 27.83 | -2.36% | 10 252 593 | ||
31.8.2009 | 28.99 | 29.81 | 28.37 | 28.50 | +5.67% | 5 534 590 | ||
31.7.2009 | 27.34 | 27.38 | 26.68 | 26.97 | +7.66% | 5 582 533 | ||
30.6.2009 | 25.17 | 25.30 | 24.67 | 25.05 | -6.47% | 4 563 128 | ||
29.5.2009 | 26.85 | 27.03 | 26.26 | 26.78 | +21.67% | 6 338 380 | ||
30.4.2009 | 22.22 | 23.22 | 21.91 | 22.01 | -9.54% | 12 240 794 | ||
31.3.2009 | 23.73 | 24.92 | 23.62 | 24.33 | +1.92% | 6 525 175 | ||
27.2.2009 | 24.19 | 25.57 | 23.82 | 23.87 | -23.00% | 12 600 328 | ||
30.1.2009 | 32.15 | 32.37 | 30.70 | 31.00 | +8.77% | 4 942 967 | ||
31.12.2008 | 29.47 | 29.65 | 27.95 | 28.50 | +30.61% | 4 079 575 | ||
28.11.2008 | 21.80 | 22.41 | 21.65 | 21.82 | -12.27% | 1 805 468 | ||
31.10.2008 | 25.93 | 25.93 | 22.28 | 24.87 | -31.13% | 15 910 334 | ||
30.9.2008 | 36.45 | 36.87 | 35.55 | 36.11 | -16.30% | 3 100 907 | ||
29.8.2008 | 42.93 | 44.23 | 42.93 | 43.14 | +5.19% | 2 894 323 | ||
|
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB