SEMPRA ENERGY (SRE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 76.27 | 76.64 | 75.47 | 76.06 | -1.26% | 4 925 600 | ||
31.5.2024 | 74.78 | 77.09 | 74.28 | 77.03 | +7.53% | 5 316 700 | ||
30.4.2024 | 71.81 | 72.02 | 71.33 | 71.63 | -0.28% | 2 310 600 | ||
28.3.2024 | 71.45 | 72.00 | 71.07 | 71.83 | +1.74% | 2 468 800 | ||
29.2.2024 | 71.08 | 71.11 | 70.42 | 70.60 | -1.35% | 4 632 300 | ||
31.1.2024 | 72.60 | 72.96 | 71.47 | 71.56 | -4.25% | 3 525 100 | ||
29.12.2023 | 74.49 | 74.83 | 74.24 | 74.73 | +2.55% | 1 736 500 | ||
30.11.2023 | 73.26 | 73.45 | 72.28 | 72.87 | +4.05% | 11 122 100 | ||
31.10.2023 | 69.94 | 70.11 | 69.20 | 70.03 | +2.93% | 2 482 300 | ||
29.9.2023 | 68.43 | 68.73 | 67.44 | 68.03 | -3.12% | 3 318 400 | ||
31.8.2023 | 71.10 | 71.41 | 70.15 | 70.22 | -5.76% | 3 408 400 | ||
31.7.2023 | 75.07 | 75.18 | 74.18 | 74.51 | +2.36% | 2 419 800 | ||
30.6.2023 | 72.65 | 73.09 | 72.18 | 72.79 | +1.43% | 2 283 400 | ||
31.5.2023 | 72.03 | 72.39 | 71.02 | 71.76 | -7.71% | 6 058 800 | ||
28.4.2023 | 77.99 | 78.22 | 77.18 | 77.75 | -48.57% | 2 625 800 | ||
31.3.2023 | 149.97 | 151.19 | 149.58 | 151.16 | +0.80% | 1 322 176 | ||
28.2.2023 | 153.46 | 153.60 | 148.51 | 149.96 | -6.47% | 3 631 900 | ||
31.1.2023 | 161.24 | 161.36 | 157.81 | 160.33 | +3.74% | 1 514 600 | ||
30.12.2022 | 155.75 | 156.37 | 153.18 | 154.54 | -7.02% | 1 072 600 | ||
30.11.2022 | 161.12 | 166.39 | 160.42 | 166.19 | +10.10% | 2 254 900 | ||
31.10.2022 | 152.03 | 152.96 | 150.63 | 150.94 | +0.66% | 1 307 500 | ||
30.9.2022 | 152.31 | 152.54 | 148.85 | 149.94 | -9.12% | 2 167 000 | ||
31.8.2022 | 165.30 | 167.45 | 164.89 | 164.97 | -0.51% | 1 409 400 | ||
29.7.2022 | 163.17 | 166.30 | 162.98 | 165.80 | +10.33% | 2 967 600 | ||
30.6.2022 | 149.05 | 151.58 | 148.89 | 150.27 | -8.30% | 2 060 100 | ||
31.5.2022 | 165.84 | 165.84 | 163.45 | 163.86 | +1.54% | 2 884 100 | ||
29.4.2022 | 164.77 | 164.78 | 161.05 | 161.36 | -4.03% | 1 721 200 | ||
31.3.2022 | 167.00 | 169.55 | 166.55 | 168.12 | +16.57% | 1 750 900 | ||
28.2.2022 | 142.42 | 145.70 | 140.84 | 144.22 | +4.38% | 3 274 300 | ||
31.1.2022 | 135.76 | 138.29 | 135.49 | 138.16 | +4.44% | 4 273 900 | ||
31.12.2021 | 131.41 | 132.85 | 131.09 | 132.28 | +10.35% | 730 700 | ||
30.11.2021 | 123.01 | 123.34 | 119.69 | 119.87 | -6.09% | 2 876 000 | ||
29.10.2021 | 129.57 | 129.96 | 126.89 | 127.63 | +0.89% | 1 566 100 | ||
30.9.2021 | 128.26 | 128.81 | 126.46 | 126.50 | -4.43% | 1 498 900 | ||
31.8.2021 | 131.93 | 133.20 | 131.36 | 132.36 | +1.30% | 1 736 000 | ||
30.7.2021 | 132.11 | 133.23 | 130.17 | 130.65 | -1.39% | 1 134 000 | ||
30.6.2021 | 132.65 | 133.69 | 130.98 | 132.48 | -2.23% | 2 715 700 | ||
28.5.2021 | 135.95 | 136.88 | 134.72 | 135.49 | -1.52% | 2 057 600 | ||
30.4.2021 | 136.43 | 137.62 | 135.42 | 137.57 | +3.76% | 1 207 900 | ||
31.3.2021 | 131.53 | 132.92 | 130.97 | 132.58 | +14.31% | 1 380 100 | ||
26.2.2021 | 119.51 | 119.51 | 115.97 | 115.98 | -6.29% | 2 138 100 | ||
29.1.2021 | 124.00 | 126.56 | 123.08 | 123.76 | -2.87% | 2 785 200 | ||
31.12.2020 | 125.91 | 127.57 | 125.01 | 127.41 | -0.06% | 948 100 | ||
30.11.2020 | 129.80 | 130.45 | 127.26 | 127.48 | +1.69% | 2 438 400 | ||
30.10.2020 | 126.37 | 127.57 | 123.98 | 125.36 | +5.91% | 1 534 800 | ||
30.9.2020 | 116.96 | 118.85 | 116.67 | 118.36 | -4.28% | 1 627 900 | ||
31.8.2020 | 122.52 | 123.91 | 122.22 | 123.65 | -0.66% | 1 094 600 | ||
31.7.2020 | 123.42 | 124.77 | 122.47 | 124.46 | +6.16% | 1 246 300 | ||
30.6.2020 | 118.17 | 118.31 | 115.76 | 117.23 | -7.19% | 1 779 200 | ||
29.5.2020 | 126.47 | 127.42 | 124.74 | 126.31 | +1.98% | 1 794 200 | ||
30.4.2020 | 128.57 | 128.57 | 123.35 | 123.85 | +9.61% | 1 270 700 | ||
31.3.2020 | 118.35 | 119.42 | 112.14 | 112.99 | -19.17% | 3 501 800 | ||
28.2.2020 | 138.10 | 140.84 | 134.65 | 139.78 | -12.99% | 4 207 700 | ||
31.1.2020 | 160.55 | 161.20 | 159.57 | 160.64 | +6.04% | 1 917 400 | ||
31.12.2019 | 151.17 | 151.83 | 150.78 | 151.48 | +2.85% | 1 003 000 | ||
29.11.2019 | 147.82 | 148.33 | 146.93 | 147.27 | +1.90% | 484 300 | ||
31.10.2019 | 142.06 | 144.57 | 141.54 | 144.51 | -2.11% | 2 838 900 | ||
30.9.2019 | 145.41 | 148.14 | 144.48 | 147.61 | +4.22% | 2 513 800 | ||
30.8.2019 | 142.91 | 142.91 | 141.32 | 141.63 | +4.57% | 1 040 300 | ||
31.7.2019 | 136.65 | 137.25 | 134.56 | 135.43 | -1.47% | 2 686 800 | ||
|
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB