Public Service Enterprise (PEG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 73.30 | 73.80 | 73.00 | 73.70 | -2.72% | 5 941 300 | ||
31.5.2024 | 74.21 | 75.82 | 74.03 | 75.76 | +9.66% | 6 511 800 | ||
30.4.2024 | 67.54 | 69.79 | 66.57 | 69.08 | +3.44% | 4 890 600 | ||
28.3.2024 | 66.68 | 67.02 | 66.43 | 66.78 | +7.01% | 3 051 400 | ||
29.2.2024 | 62.87 | 63.12 | 62.13 | 62.40 | +7.60% | 4 493 900 | ||
31.1.2024 | 58.70 | 58.99 | 57.69 | 57.99 | -5.17% | 2 787 200 | ||
29.12.2023 | 60.67 | 61.19 | 60.60 | 61.15 | -2.06% | 1 981 900 | ||
30.11.2023 | 63.18 | 63.41 | 62.29 | 62.43 | +1.26% | 18 266 200 | ||
31.10.2023 | 61.43 | 61.87 | 60.43 | 61.65 | +8.32% | 3 948 100 | ||
29.9.2023 | 57.24 | 57.34 | 56.41 | 56.91 | -6.83% | 2 980 000 | ||
31.8.2023 | 61.90 | 61.97 | 61.06 | 61.08 | -3.24% | 2 932 300 | ||
31.7.2023 | 63.42 | 63.61 | 62.88 | 63.12 | +0.81% | 5 086 600 | ||
30.6.2023 | 61.95 | 62.70 | 61.89 | 62.61 | +4.78% | 2 617 700 | ||
31.5.2023 | 59.38 | 60.33 | 59.16 | 59.75 | -5.46% | 5 032 400 | ||
28.4.2023 | 63.40 | 63.80 | 62.79 | 63.20 | +1.20% | 1 846 500 | ||
31.3.2023 | 62.17 | 62.56 | 61.74 | 62.45 | +3.34% | 3 131 600 | ||
28.2.2023 | 61.17 | 61.69 | 60.36 | 60.43 | -2.43% | 3 077 200 | ||
31.1.2023 | 61.45 | 61.96 | 60.63 | 61.93 | +1.07% | 3 245 300 | ||
30.12.2022 | 61.86 | 61.89 | 60.68 | 61.27 | +1.18% | 1 815 300 | ||
30.11.2022 | 58.20 | 60.82 | 58.20 | 60.55 | +7.99% | 10 096 100 | ||
31.10.2022 | 57.50 | 57.61 | 55.13 | 56.07 | -0.29% | 4 165 700 | ||
30.9.2022 | 57.30 | 57.46 | 56.05 | 56.23 | -12.64% | 4 775 300 | ||
31.8.2022 | 65.25 | 65.46 | 64.31 | 64.36 | -2.00% | 3 011 100 | ||
29.7.2022 | 65.27 | 66.10 | 65.27 | 65.67 | +3.77% | 4 391 200 | ||
30.6.2022 | 62.33 | 63.35 | 61.93 | 63.28 | -7.68% | 4 529 100 | ||
31.5.2022 | 68.49 | 69.02 | 67.88 | 68.54 | -1.61% | 3 606 100 | ||
29.4.2022 | 70.78 | 70.94 | 69.57 | 69.66 | -0.49% | 2 958 200 | ||
31.3.2022 | 70.16 | 71.01 | 69.95 | 70.00 | +7.97% | 3 043 200 | ||
28.2.2022 | 64.35 | 65.15 | 64.24 | 64.83 | -2.56% | 3 555 400 | ||
31.1.2022 | 65.69 | 66.67 | 65.42 | 66.53 | -0.30% | 2 382 800 | ||
31.12.2021 | 66.22 | 67.05 | 66.02 | 66.73 | +6.78% | 1 221 800 | ||
30.11.2021 | 63.74 | 63.82 | 62.38 | 62.49 | -2.06% | 3 285 700 | ||
29.10.2021 | 64.10 | 64.57 | 63.52 | 63.80 | +4.76% | 1 759 000 | ||
30.9.2021 | 62.30 | 62.30 | 60.87 | 60.90 | -4.76% | 2 607 900 | ||
31.8.2021 | 64.16 | 64.33 | 63.74 | 63.94 | +2.74% | 2 510 600 | ||
30.7.2021 | 63.08 | 63.55 | 62.00 | 62.23 | +4.16% | 3 328 000 | ||
30.6.2021 | 59.43 | 60.04 | 59.28 | 59.74 | -3.84% | 2 259 500 | ||
28.5.2021 | 62.32 | 62.53 | 62.02 | 62.12 | -1.65% | 1 622 800 | ||
30.4.2021 | 63.24 | 63.30 | 62.69 | 63.16 | +4.89% | 2 371 500 | ||
31.3.2021 | 59.78 | 60.40 | 59.33 | 60.21 | +11.85% | 3 238 100 | ||
26.2.2021 | 55.94 | 56.39 | 53.79 | 53.83 | -4.61% | 4 100 900 | ||
29.1.2021 | 56.55 | 57.10 | 55.57 | 56.43 | -3.21% | 2 096 300 | ||
31.12.2020 | 57.28 | 58.34 | 57.19 | 58.30 | +0.03% | 1 860 400 | ||
30.11.2020 | 59.08 | 59.08 | 58.18 | 58.28 | +0.22% | 3 996 400 | ||
30.10.2020 | 59.17 | 59.72 | 57.43 | 58.15 | +5.90% | 3 240 600 | ||
30.9.2020 | 55.18 | 55.40 | 54.53 | 54.91 | +5.11% | 2 886 800 | ||
31.8.2020 | 52.20 | 52.50 | 51.91 | 52.24 | -6.62% | 1 916 500 | ||
31.7.2020 | 51.97 | 56.13 | 51.97 | 55.94 | +13.79% | 4 457 800 | ||
30.6.2020 | 49.30 | 49.76 | 48.61 | 49.16 | -3.69% | 3 386 800 | ||
29.5.2020 | 50.76 | 51.13 | 50.13 | 51.04 | +0.65% | 4 433 100 | ||
30.4.2020 | 52.06 | 52.15 | 50.13 | 50.71 | +12.91% | 2 310 400 | ||
31.3.2020 | 44.17 | 45.84 | 43.76 | 44.91 | -12.48% | 6 465 800 | ||
28.2.2020 | 51.90 | 52.15 | 50.14 | 51.31 | -13.33% | 6 031 800 | ||
31.1.2020 | 59.79 | 59.99 | 58.84 | 59.20 | +0.25% | 3 023 100 | ||
31.12.2019 | 58.90 | 59.38 | 58.60 | 59.05 | -0.44% | 2 877 600 | ||
29.11.2019 | 59.72 | 60.01 | 59.21 | 59.31 | -6.32% | 1 243 300 | ||
31.10.2019 | 63.30 | 63.56 | 62.60 | 63.31 | +1.98% | 2 445 700 | ||
30.9.2019 | 61.98 | 62.33 | 61.80 | 62.08 | +2.66% | 2 250 100 | ||
30.8.2019 | 60.37 | 60.87 | 60.04 | 60.47 | +5.80% | 1 765 000 | ||
31.7.2019 | 57.78 | 58.15 | 56.81 | 57.15 | -2.84% | 3 755 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB