CONOCOPHILLIPS (COP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 115.40 | 115.57 | 113.64 | 114.38 | -1.81% | 7 191 800 | ||
31.5.2024 | 113.86 | 116.54 | 113.77 | 116.48 | -7.28% | 13 830 200 | ||
30.4.2024 | 129.81 | 129.85 | 125.43 | 125.62 | -1.31% | 6 296 800 | ||
28.3.2024 | 128.00 | 128.64 | 126.71 | 127.28 | +13.09% | 4 657 800 | ||
29.2.2024 | 112.51 | 113.16 | 111.85 | 112.54 | +0.59% | 6 624 000 | ||
31.1.2024 | 113.97 | 114.10 | 111.79 | 111.87 | -3.62% | 5 501 400 | ||
29.12.2023 | 117.21 | 117.55 | 115.81 | 116.07 | +0.43% | 3 643 300 | ||
30.11.2023 | 115.17 | 116.70 | 113.64 | 115.57 | -2.72% | 10 242 700 | ||
31.10.2023 | 117.90 | 118.99 | 116.49 | 118.80 | -0.84% | 4 505 000 | ||
29.9.2023 | 122.48 | 122.61 | 119.64 | 119.80 | +0.64% | 5 308 600 | ||
31.8.2023 | 119.17 | 119.56 | 118.10 | 119.03 | +1.11% | 4 395 700 | ||
31.7.2023 | 117.22 | 118.25 | 116.76 | 117.72 | +13.61% | 4 126 100 | ||
30.6.2023 | 103.75 | 104.40 | 102.54 | 103.61 | +4.34% | 6 999 600 | ||
31.5.2023 | 99.43 | 100.99 | 99.23 | 99.30 | -3.49% | 22 757 300 | ||
28.4.2023 | 100.57 | 103.73 | 100.32 | 102.89 | +3.70% | 6 637 400 | ||
31.3.2023 | 99.81 | 99.90 | 98.94 | 99.21 | -4.01% | 7 708 800 | ||
28.2.2023 | 106.66 | 107.31 | 103.31 | 103.35 | -15.20% | 8 771 800 | ||
31.1.2023 | 120.22 | 122.09 | 119.10 | 121.87 | +3.27% | 5 200 100 | ||
30.12.2022 | 116.07 | 118.21 | 116.01 | 118.00 | -4.47% | 4 220 500 | ||
30.11.2022 | 126.65 | 126.68 | 122.44 | 123.51 | -2.05% | 8 484 500 | ||
31.10.2022 | 125.58 | 129.99 | 125.57 | 126.09 | +23.20% | 7 121 000 | ||
30.9.2022 | 102.43 | 103.93 | 101.00 | 102.34 | -6.50% | 7 172 000 | ||
31.8.2022 | 107.85 | 111.86 | 107.05 | 109.45 | +12.33% | 6 775 700 | ||
29.7.2022 | 96.18 | 97.92 | 95.40 | 97.43 | +8.48% | 7 394 800 | ||
30.6.2022 | 88.56 | 91.71 | 87.83 | 89.81 | -20.07% | 12 748 900 | ||
31.5.2022 | 116.23 | 117.99 | 111.32 | 112.36 | +17.62% | 17 278 500 | ||
29.4.2022 | 97.75 | 98.81 | 94.92 | 95.52 | -4.48% | 8 777 700 | ||
31.3.2022 | 100.00 | 102.45 | 99.40 | 100.00 | +5.41% | 9 777 900 | ||
28.2.2022 | 90.67 | 95.07 | 89.85 | 94.86 | +7.04% | 15 096 000 | ||
31.1.2022 | 88.78 | 89.43 | 86.92 | 88.62 | +22.77% | 7 539 800 | ||
31.12.2021 | 71.81 | 72.67 | 71.68 | 72.18 | +2.92% | 3 453 900 | ||
30.11.2021 | 70.69 | 72.24 | 70.01 | 70.13 | -5.86% | 15 723 700 | ||
29.10.2021 | 74.43 | 75.30 | 73.97 | 74.49 | +9.91% | 8 079 300 | ||
30.9.2021 | 68.22 | 68.89 | 67.72 | 67.77 | +22.04% | 15 845 900 | ||
31.8.2021 | 55.75 | 56.33 | 55.30 | 55.53 | -0.95% | 10 500 500 | ||
30.7.2021 | 56.76 | 56.90 | 55.72 | 56.06 | -7.95% | 8 660 100 | ||
30.6.2021 | 60.48 | 60.95 | 59.81 | 60.90 | +9.25% | 9 309 600 | ||
28.5.2021 | 55.80 | 55.95 | 55.32 | 55.74 | +8.99% | 5 745 400 | ||
30.4.2021 | 52.18 | 53.01 | 50.97 | 51.14 | -3.46% | 9 448 200 | ||
31.3.2021 | 53.31 | 53.69 | 52.65 | 52.97 | +1.84% | 9 293 100 | ||
26.2.2021 | 52.60 | 52.86 | 50.86 | 52.01 | +29.92% | 13 234 100 | ||
29.1.2021 | 40.61 | 41.46 | 39.98 | 40.03 | +0.10% | 11 660 400 | ||
31.12.2020 | 39.91 | 40.29 | 39.61 | 39.99 | +1.08% | 7 612 500 | ||
30.11.2020 | 41.93 | 42.04 | 39.54 | 39.56 | +38.22% | 20 248 600 | ||
30.10.2020 | 28.93 | 28.97 | 27.63 | 28.62 | -12.86% | 15 681 700 | ||
30.9.2020 | 32.73 | 33.29 | 32.55 | 32.84 | -13.33% | 8 111 700 | ||
31.8.2020 | 38.35 | 38.45 | 37.57 | 37.89 | +1.33% | 6 165 700 | ||
31.7.2020 | 37.05 | 37.60 | 36.71 | 37.39 | -11.02% | 7 719 900 | ||
30.6.2020 | 40.87 | 42.34 | 40.28 | 42.02 | -0.38% | 6 313 900 | ||
29.5.2020 | 42.61 | 42.78 | 41.67 | 42.18 | +0.19% | 10 172 200 | ||
30.4.2020 | 42.58 | 43.58 | 40.84 | 42.10 | +36.68% | 11 760 700 | ||
31.3.2020 | 30.03 | 31.92 | 29.71 | 30.80 | -36.39% | 13 481 100 | ||
28.2.2020 | 45.42 | 48.44 | 45.12 | 48.42 | -18.53% | 16 558 800 | ||
31.1.2020 | 60.00 | 60.41 | 59.12 | 59.43 | -8.62% | 7 673 000 | ||
31.12.2019 | 64.15 | 65.17 | 63.90 | 65.03 | +8.49% | 3 639 800 | ||
29.11.2019 | 59.61 | 60.30 | 59.43 | 59.94 | +8.58% | 2 707 100 | ||
31.10.2019 | 54.87 | 55.20 | 54.13 | 55.20 | -3.13% | 6 346 400 | ||
30.9.2019 | 57.57 | 57.91 | 56.69 | 56.98 | +9.19% | 5 923 700 | ||
30.8.2019 | 52.36 | 52.94 | 51.62 | 52.18 | -11.68% | 5 131 500 | ||
31.7.2019 | 59.48 | 59.74 | 58.38 | 59.08 | -3.15% | 8 268 500 | ||
|
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB