INGERSOLL RAND (IR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 91.00 | 91.93 | 90.18 | 90.84 | -2.38% | 2 875 800 | ||
31.5.2024 | 92.08 | 93.13 | 90.78 | 93.05 | -0.29% | 3 551 400 | ||
30.4.2024 | 93.21 | 94.12 | 92.35 | 93.32 | -1.72% | 3 619 500 | ||
28.3.2024 | 95.17 | 95.41 | 94.50 | 94.95 | +3.96% | 2 557 100 | ||
29.2.2024 | 90.06 | 91.45 | 89.77 | 91.33 | +14.36% | 4 062 400 | ||
31.1.2024 | 80.36 | 80.85 | 79.73 | 79.86 | +3.25% | 2 470 900 | ||
29.12.2023 | 77.93 | 78.02 | 77.28 | 77.34 | +8.27% | 1 618 100 | ||
30.11.2023 | 69.94 | 71.52 | 69.51 | 71.43 | +17.71% | 3 532 500 | ||
31.10.2023 | 60.23 | 60.96 | 60.18 | 60.68 | -4.78% | 3 751 100 | ||
29.9.2023 | 64.78 | 65.14 | 63.43 | 63.72 | -8.47% | 3 366 600 | ||
31.8.2023 | 69.86 | 70.21 | 69.32 | 69.61 | +6.64% | 3 960 900 | ||
31.7.2023 | 64.63 | 65.32 | 64.35 | 65.27 | -0.14% | 2 150 900 | ||
30.6.2023 | 65.16 | 65.73 | 64.65 | 65.36 | +15.35% | 1 879 800 | ||
31.5.2023 | 58.10 | 58.33 | 56.49 | 56.66 | -0.64% | 3 338 900 | ||
28.4.2023 | 56.88 | 57.61 | 56.86 | 57.02 | -2.00% | 2 479 800 | ||
31.3.2023 | 57.60 | 58.22 | 57.49 | 58.18 | +0.18% | 2 175 900 | ||
28.2.2023 | 58.35 | 58.93 | 58.06 | 58.07 | +3.69% | 3 272 700 | ||
31.1.2023 | 55.54 | 56.23 | 55.23 | 56.00 | +7.17% | 2 633 100 | ||
30.12.2022 | 52.47 | 52.68 | 51.86 | 52.25 | -3.19% | 1 518 200 | ||
30.11.2022 | 52.98 | 54.15 | 52.31 | 53.97 | +6.87% | 5 157 500 | ||
31.10.2022 | 50.17 | 51.00 | 50.04 | 50.50 | +16.73% | 2 373 600 | ||
30.9.2022 | 43.76 | 44.37 | 43.17 | 43.26 | -8.68% | 2 220 600 | ||
31.8.2022 | 47.95 | 47.97 | 47.21 | 47.37 | -4.88% | 6 680 100 | ||
29.7.2022 | 48.15 | 49.95 | 48.08 | 49.80 | +18.34% | 2 896 400 | ||
30.6.2022 | 41.56 | 42.47 | 41.53 | 42.08 | -10.76% | 2 838 900 | ||
31.5.2022 | 47.70 | 48.08 | 46.84 | 47.15 | +7.25% | 9 592 400 | ||
29.4.2022 | 44.97 | 45.68 | 43.82 | 43.96 | -12.70% | 2 136 100 | ||
31.3.2022 | 50.43 | 50.91 | 50.17 | 50.35 | -0.34% | 3 593 000 | ||
28.2.2022 | 50.45 | 51.40 | 49.92 | 50.52 | -10.13% | 3 193 000 | ||
31.1.2022 | 55.08 | 56.36 | 54.73 | 56.21 | -9.15% | 1 855 500 | ||
31.12.2021 | 61.15 | 62.23 | 61.15 | 61.87 | +6.05% | 966 200 | ||
30.11.2021 | 59.25 | 60.14 | 58.02 | 58.34 | +8.51% | 2 563 700 | ||
29.10.2021 | 54.01 | 54.48 | 53.50 | 53.76 | +6.64% | 2 133 800 | ||
30.9.2021 | 51.57 | 51.64 | 50.38 | 50.41 | -4.93% | 2 892 700 | ||
31.8.2021 | 53.22 | 53.42 | 52.65 | 53.02 | +8.49% | 2 159 100 | ||
30.7.2021 | 48.24 | 48.92 | 48.00 | 48.87 | +0.12% | 2 133 400 | ||
30.6.2021 | 48.42 | 49.03 | 48.42 | 48.81 | -1.68% | 1 635 300 | ||
28.5.2021 | 49.80 | 49.80 | 49.23 | 49.64 | +0.46% | 1 423 400 | ||
30.4.2021 | 50.72 | 50.99 | 49.29 | 49.41 | +0.40% | 3 399 200 | ||
31.3.2021 | 50.10 | 50.92 | 49.17 | 49.21 | +6.19% | 2 105 100 | ||
26.2.2021 | 46.37 | 46.93 | 45.72 | 46.34 | +10.75% | 2 381 200 | ||
29.1.2021 | 42.37 | 42.65 | 41.40 | 41.84 | -8.17% | 3 165 200 | ||
31.12.2020 | 45.25 | 45.64 | 44.43 | 45.56 | +2.91% | 1 506 100 | ||
30.11.2020 | 44.58 | 44.89 | 44.03 | 44.27 | +26.70% | 2 517 300 | ||
30.10.2020 | 34.95 | 35.28 | 34.37 | 34.94 | -1.86% | 2 369 300 | ||
30.9.2020 | 35.91 | 36.43 | 35.21 | 35.60 | +1.54% | 2 069 400 | ||
31.8.2020 | 35.84 | 35.84 | 35.06 | 35.06 | +10.98% | 1 779 900 | ||
31.7.2020 | 31.66 | 32.08 | 31.01 | 31.59 | +12.33% | 2 658 200 | ||
30.6.2020 | 27.91 | 28.37 | 27.55 | 28.12 | -0.29% | 3 384 400 | ||
29.5.2020 | 28.56 | 28.68 | 27.75 | 28.20 | -3.03% | 5 718 600 | ||
30.4.2020 | 29.91 | 29.95 | 28.87 | 29.08 | +17.25% | 2 507 200 | ||
31.3.2020 | 23.53 | 25.14 | 23.53 | 24.80 | -24.37% | 6 458 500 | ||
28.2.2020 | 32.92 | 33.59 | 31.05 | 32.79 | -7.14% | 9 109 500 | ||
31.1.2020 | 35.89 | 36.09 | 35.10 | 35.31 | -3.74% | 936 000 | ||
31.12.2019 | 36.46 | 36.96 | 36.26 | 36.68 | +8.29% | 1 035 500 | ||
29.11.2019 | 34.08 | 34.30 | 33.85 | 33.87 | +6.40% | 383 700 | ||
31.10.2019 | 31.14 | 31.86 | 31.09 | 31.83 | +12.51% | 1 643 700 | ||
30.9.2019 | 28.73 | 28.73 | 28.12 | 28.29 | -1.36% | 1 756 300 | ||
30.8.2019 | 28.71 | 28.86 | 28.44 | 28.68 | -13.02% | 830 500 | ||
31.7.2019 | 33.07 | 33.60 | 32.80 | 32.97 | -4.72% | 2 816 100 | ||
|
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB