AMER TOWER CP (AMT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 209.62 | 213.68 | 209.35 | 211.62 | +3.50% | 2 845 100 | ||
28.6.2019 | 206.06 | 206.88 | 203.62 | 204.45 | -2.07% | 2 965 500 | ||
31.5.2019 | 204.69 | 210.25 | 204.22 | 208.77 | +6.89% | 2 706 200 | ||
30.4.2019 | 192.81 | 195.51 | 191.12 | 195.30 | -0.90% | 1 476 200 | ||
29.3.2019 | 195.46 | 197.33 | 194.66 | 197.06 | +11.87% | 3 017 700 | ||
28.2.2019 | 172.52 | 178.69 | 172.39 | 176.15 | +1.91% | 2 888 500 | ||
31.1.2019 | 169.79 | 173.95 | 169.25 | 172.84 | +9.26% | 4 046 100 | ||
31.12.2018 | 159.67 | 159.76 | 156.14 | 158.19 | -3.84% | 2 044 600 | ||
30.11.2018 | 163.22 | 164.66 | 161.88 | 164.49 | +5.57% | 2 741 400 | ||
31.10.2018 | 160.00 | 160.86 | 155.25 | 155.81 | +7.23% | 3 841 200 | ||
28.9.2018 | 143.35 | 145.43 | 143.35 | 145.30 | -2.57% | 1 523 400 | ||
31.8.2018 | 149.13 | 150.17 | 148.74 | 149.12 | +0.59% | 965 400 | ||
31.7.2018 | 146.86 | 150.82 | 145.60 | 148.24 | +2.82% | 3 924 400 | ||
29.6.2018 | 143.43 | 145.00 | 142.65 | 144.17 | +4.19% | 1 995 800 | ||
31.5.2018 | 137.25 | 138.57 | 135.98 | 138.37 | +1.47% | 4 514 500 | ||
30.4.2018 | 134.95 | 137.74 | 134.51 | 136.36 | -6.18% | 2 548 600 | ||
29.3.2018 | 144.80 | 145.82 | 143.61 | 145.34 | +4.31% | 2 978 300 | ||
28.2.2018 | 141.31 | 141.62 | 139.31 | 139.33 | -5.67% | 4 015 600 | ||
31.1.2018 | 145.41 | 148.84 | 145.24 | 147.70 | +3.52% | 3 184 700 | ||
29.12.2017 | 143.16 | 143.51 | 142.50 | 142.67 | -0.88% | 1 129 500 | ||
30.11.2017 | 146.72 | 147.09 | 142.53 | 143.93 | +0.18% | 4 200 400 | ||
31.10.2017 | 139.92 | 144.33 | 138.30 | 143.67 | +5.11% | 2 999 200 | ||
29.9.2017 | 135.72 | 137.18 | 135.61 | 136.68 | -7.68% | 1 705 800 | ||
31.8.2017 | 147.38 | 148.71 | 146.88 | 148.05 | +8.59% | 2 293 200 | ||
31.7.2017 | 138.67 | 139.13 | 135.75 | 136.33 | +0.42% | 2 386 700 | ||
27.6.2017 | 134.60 | 136.06 | 133.99 | 135.75 | +3.47% | 4 168 800 | ||
31.5.2017 | 132.48 | 133.66 | 131.13 | 131.19 | +5.92% | 2 548 900 | ||
24.4.2017 | 124.92 | 125.38 | 123.67 | 123.85 | +1.90% | 2 256 000 | ||
31.3.2017 | 120.64 | 121.85 | 120.47 | 121.54 | +5.88% | 2 713 700 | ||
28.2.2017 | 113.14 | 115.69 | 113.09 | 114.79 | +10.90% | 3 001 200 | ||
31.1.2017 | 103.54 | 104.00 | 103.16 | 103.50 | -2.07% | 1 376 300 | ||
30.12.2016 | 106.46 | 106.69 | 105.41 | 105.68 | +3.33% | 1 635 500 | ||
30.11.2016 | 106.31 | 106.44 | 102.19 | 102.27 | -12.74% | 5 864 900 | ||
31.10.2016 | 116.95 | 117.39 | 116.21 | 117.19 | +3.40% | 1 953 500 | ||
30.9.2016 | 113.79 | 114.89 | 113.30 | 113.33 | -0.05% | 2 807 000 | ||
31.8.2016 | 113.14 | 113.86 | 112.73 | 113.38 | -0.21% | 2 493 100 | ||
30.6.2016 | 113.22 | 113.63 | 111.74 | 113.61 | +7.40% | 3 217 100 | ||
31.5.2016 | 105.96 | 106.30 | 105.25 | 105.78 | +0.85% | 2 166 200 | ||
29.4.2016 | 103.95 | 105.25 | 102.29 | 104.88 | +2.45% | 2 678 500 | ||
31.3.2016 | 102.00 | 102.93 | 101.88 | 102.37 | +11.03% | 1 588 300 | ||
29.2.2016 | 90.16 | 93.25 | 90.01 | 92.20 | -2.27% | 3 879 600 | ||
29.1.2016 | 93.64 | 94.50 | 92.87 | 94.34 | -2.70% | 2 744 400 | ||
31.12.2015 | 97.96 | 97.99 | 96.88 | 96.95 | -2.45% | 1 523 300 | ||
30.11.2015 | 99.95 | 100.21 | 99.23 | 99.38 | -2.79% | 1 795 400 | ||
30.10.2015 | 102.11 | 102.62 | 101.42 | 102.23 | +16.19% | 3 364 300 | ||
30.9.2015 | 87.96 | 88.04 | 87.08 | 87.98 | -4.57% | 2 234 900 | ||
31.8.2015 | 93.28 | 93.54 | 92.12 | 92.19 | -3.08% | 2 198 600 | ||
31.7.2015 | 95.03 | 95.92 | 94.85 | 95.11 | +1.95% | 2 710 900 | ||
30.6.2015 | 93.65 | 93.83 | 92.97 | 93.29 | +0.53% | 2 034 200 | ||
29.5.2015 | 94.70 | 94.70 | 92.58 | 92.79 | -1.85% | 5 166 900 | ||
30.4.2015 | 96.38 | 96.83 | 94.09 | 94.53 | +0.40% | 4 172 000 | ||
31.3.2015 | 95.81 | 96.62 | 94.15 | 94.15 | -5.04% | 4 335 500 | ||
27.2.2015 | 99.40 | 99.70 | 98.70 | 99.14 | +2.25% | 4 150 600 | ||
30.1.2015 | 97.65 | 98.41 | 96.86 | 96.95 | -1.93% | 1 990 700 | ||
31.12.2014 | 100.56 | 101.00 | 98.75 | 98.85 | -5.87% | 1 367 800 | ||
28.11.2014 | 105.11 | 106.31 | 104.88 | 105.01 | +7.70% | 922 600 | ||
31.10.2014 | 99.55 | 100.36 | 97.43 | 97.50 | +4.13% | 3 955 800 | ||
30.9.2014 | 93.81 | 94.16 | 93.26 | 93.63 | -5.05% | 2 919 900 | ||
29.8.2014 | 99.12 | 99.25 | 98.51 | 98.60 | +4.46% | 2 301 600 | ||
31.7.2014 | 95.84 | 96.26 | 94.39 | 94.39 | +4.90% | 2 444 000 | ||
|
Graf AMER TOWER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB