INTUITIVE SURG INC (ISRG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 404.94 | 408.90 | 396.48 | 402.12 | +8.49% | 1 983 000 | ||
30.4.2024 | 373.18 | 373.68 | 368.75 | 370.62 | -7.14% | 1 213 200 | ||
28.3.2024 | 401.45 | 402.50 | 397.06 | 399.09 | +3.49% | 1 124 700 | ||
29.2.2024 | 384.41 | 389.26 | 383.93 | 385.60 | +1.95% | 2 134 800 | ||
31.1.2024 | 378.50 | 383.74 | 375.60 | 378.22 | +12.11% | 1 802 100 | ||
29.12.2023 | 337.83 | 339.26 | 336.62 | 337.36 | +8.53% | 1 303 300 | ||
30.11.2023 | 310.76 | 311.99 | 304.70 | 310.84 | +18.54% | 2 437 500 | ||
31.10.2023 | 260.39 | 263.95 | 260.17 | 262.22 | -10.29% | 2 373 300 | ||
29.9.2023 | 297.87 | 298.35 | 291.70 | 292.29 | -6.53% | 1 294 200 | ||
31.8.2023 | 319.60 | 321.31 | 312.46 | 312.68 | -3.62% | 2 076 900 | ||
31.7.2023 | 325.89 | 326.27 | 321.91 | 324.40 | -5.13% | 1 439 000 | ||
30.6.2023 | 341.33 | 344.08 | 340.57 | 341.94 | +11.07% | 1 506 100 | ||
31.5.2023 | 307.00 | 308.26 | 300.14 | 307.84 | +2.19% | 2 454 700 | ||
28.4.2023 | 297.62 | 301.57 | 296.76 | 301.22 | +17.90% | 1 940 400 | ||
31.3.2023 | 253.22 | 256.74 | 252.07 | 255.47 | +11.36% | 1 575 200 | ||
28.2.2023 | 230.74 | 231.74 | 228.74 | 229.39 | -6.64% | 1 366 600 | ||
31.1.2023 | 243.20 | 245.73 | 241.19 | 245.69 | -7.41% | 1 782 600 | ||
30.12.2022 | 265.31 | 265.47 | 261.43 | 265.35 | -1.87% | 871 100 | ||
30.11.2022 | 260.48 | 270.48 | 260.48 | 270.39 | +9.70% | 3 377 200 | ||
31.10.2022 | 243.00 | 248.41 | 242.79 | 246.47 | +31.49% | 2 704 400 | ||
30.9.2022 | 190.12 | 194.46 | 187.06 | 187.44 | -8.90% | 2 094 000 | ||
31.8.2022 | 208.51 | 210.48 | 205.19 | 205.74 | -10.62% | 1 867 000 | ||
29.7.2022 | 228.65 | 230.95 | 227.01 | 230.17 | +14.67% | 1 941 300 | ||
30.6.2022 | 201.46 | 203.38 | 197.61 | 200.71 | -11.84% | 2 224 300 | ||
31.5.2022 | 228.40 | 230.00 | 224.80 | 227.64 | -4.88% | 2 046 500 | ||
29.4.2022 | 241.45 | 246.30 | 238.50 | 239.30 | -20.68% | 2 913 500 | ||
31.3.2022 | 305.08 | 307.85 | 301.59 | 301.68 | +3.90% | 2 733 600 | ||
28.2.2022 | 290.21 | 293.33 | 286.47 | 290.33 | +2.16% | 1 644 400 | ||
31.1.2022 | 276.23 | 285.23 | 273.81 | 284.18 | -20.91% | 2 993 400 | ||
31.12.2021 | 363.02 | 366.15 | 358.79 | 359.30 | +10.77% | 1 157 700 | ||
30.11.2021 | 335.22 | 336.22 | 321.50 | 324.34 | -10.19% | 2 414 400 | ||
29.10.2021 | 353.85 | 362.67 | 352.92 | 361.13 | +8.97% | 1 558 600 | ||
30.9.2021 | 332.49 | 336.77 | 331.11 | 331.38 | -5.64% | 1 380 000 | ||
31.8.2021 | 353.04 | 353.92 | 347.92 | 351.19 | +6.26% | 1 377 000 | ||
30.7.2021 | 326.37 | 331.70 | 325.71 | 330.49 | +7.80% | 1 239 000 | ||
30.6.2021 | 306.68 | 308.33 | 304.01 | 306.55 | +9.19% | 1 619 400 | ||
28.5.2021 | 279.66 | 284.77 | 279.66 | 280.73 | -2.64% | 1 575 900 | ||
30.4.2021 | 285.66 | 288.64 | 285.09 | 288.33 | +17.05% | 1 432 800 | ||
31.3.2021 | 242.85 | 247.98 | 242.42 | 246.31 | +0.29% | 1 695 300 | ||
26.2.2021 | 247.97 | 249.23 | 242.10 | 245.60 | -1.45% | 2 007 000 | ||
29.1.2021 | 251.45 | 253.72 | 247.17 | 249.21 | -8.62% | 1 890 300 | ||
31.12.2020 | 271.84 | 273.68 | 270.10 | 272.70 | +12.67% | 1 160 700 | ||
30.11.2020 | 241.80 | 244.63 | 240.33 | 242.02 | +8.84% | 2 353 800 | ||
30.10.2020 | 227.40 | 228.67 | 217.67 | 222.36 | -5.99% | 2 989 800 | ||
30.9.2020 | 232.38 | 239.30 | 230.18 | 236.51 | -2.92% | 1 895 100 | ||
31.8.2020 | 241.06 | 244.82 | 240.33 | 243.61 | +0.52% | 1 806 300 | ||
28.8.2020 | 237.78 | 243.32 | 236.23 | 242.34 | +6.06% | 1 940 700 | ||
31.7.2020 | 229.28 | 230.21 | 225.24 | 228.48 | +20.28% | 1 641 900 | ||
30.6.2020 | 184.88 | 191.13 | 183.99 | 189.94 | -1.76% | 2 176 200 | ||
29.5.2020 | 191.33 | 193.86 | 189.00 | 193.34 | +13.53% | 2 686 200 | ||
30.4.2020 | 172.50 | 172.67 | 169.48 | 170.29 | +3.16% | 1 686 600 | ||
31.3.2020 | 166.28 | 169.80 | 164.10 | 165.07 | -7.26% | 3 418 500 | ||
28.2.2020 | 175.97 | 178.95 | 172.85 | 177.99 | -4.62% | 5 829 600 | ||
31.1.2020 | 189.28 | 190.07 | 185.01 | 186.59 | -5.31% | 2 303 700 | ||
31.12.2019 | 197.10 | 197.99 | 196.08 | 197.05 | -0.30% | 1 344 300 | ||
29.11.2019 | 196.67 | 198.06 | 196.00 | 197.63 | +7.22% | 887 400 | ||
31.10.2019 | 184.57 | 186.33 | 182.56 | 184.32 | +2.41% | 1 161 900 | ||
30.9.2019 | 178.64 | 181.35 | 178.44 | 179.98 | +5.59% | 1 292 700 | ||
30.8.2019 | 170.13 | 171.22 | 169.35 | 170.45 | -1.58% | 1 750 200 | ||
31.7.2019 | 177.01 | 177.06 | 171.67 | 173.17 | -0.97% | 1 779 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf INTUITIVE SURG INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB