INTUITIVE SURG INC (ISRG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 177.01 | 177.06 | 171.67 | 173.17 | -0.97% | 1 779 900 | ||
28.6.2019 | 172.65 | 175.00 | 171.00 | 174.85 | +12.84% | 1 834 800 | ||
31.5.2019 | 156.19 | 157.16 | 154.31 | 154.95 | -8.97% | 2 552 700 | ||
30.4.2019 | 170.59 | 171.20 | 169.50 | 170.21 | -10.51% | 2 109 900 | ||
29.3.2019 | 188.57 | 190.66 | 187.22 | 190.19 | +4.19% | 1 521 300 | ||
28.2.2019 | 182.45 | 184.94 | 182.15 | 182.54 | +4.57% | 2 285 400 | ||
31.1.2019 | 170.05 | 175.32 | 169.08 | 174.55 | +9.33% | 3 026 700 | ||
31.12.2018 | 159.05 | 161.09 | 157.79 | 159.64 | -9.79% | 1 870 200 | ||
30.11.2018 | 173.66 | 178.00 | 172.46 | 176.96 | +1.85% | 2 964 300 | ||
31.10.2018 | 171.29 | 175.44 | 169.33 | 173.73 | -9.21% | 4 845 600 | ||
28.9.2018 | 190.00 | 191.48 | 189.73 | 191.33 | +2.49% | 2 063 400 | ||
31.8.2018 | 184.95 | 186.80 | 184.50 | 186.67 | +10.19% | 2 070 300 | ||
31.7.2018 | 168.23 | 170.67 | 167.20 | 169.40 | +6.20% | 2 007 600 | ||
29.6.2018 | 161.34 | 161.84 | 159.42 | 159.49 | +4.09% | 1 919 400 | ||
31.5.2018 | 153.33 | 155.48 | 152.85 | 153.22 | +4.28% | 6 140 700 | ||
30.4.2018 | 149.54 | 150.22 | 146.90 | 146.93 | +6.77% | 1 999 200 | ||
29.3.2018 | 134.56 | 140.64 | 133.78 | 137.61 | -3.20% | 2 880 600 | ||
28.2.2018 | 143.82 | 145.40 | 142.07 | 142.15 | -1.21% | 1 839 600 | ||
31.1.2018 | 143.33 | 145.44 | 142.44 | 143.89 | +18.28% | 2 477 700 | ||
29.12.2017 | 122.86 | 123.19 | 121.59 | 121.65 | -8.72% | 1 584 600 | ||
30.11.2017 | 132.67 | 133.67 | 131.17 | 133.26 | +6.50% | 5 564 400 | ||
31.10.2017 | 125.35 | 126.63 | 124.90 | 125.12 | +7.66% | 2 524 800 | ||
29.9.2017 | 114.24 | 116.53 | 114.03 | 116.21 | +4.10% | 2 050 200 | ||
31.8.2017 | 110.67 | 111.74 | 110.26 | 111.63 | +7.07% | 4 147 200 | ||
31.7.2017 | 104.83 | 105.11 | 103.71 | 104.25 | +0.24% | 3 421 800 | ||
27.6.2017 | 104.59 | 104.88 | 103.34 | 104.00 | +2.33% | 3 457 800 | ||
31.5.2017 | 101.98 | 102.43 | 101.18 | 101.63 | +12.44% | 2 813 400 | ||
21.4.2017 | 90.19 | 90.51 | 89.70 | 90.38 | +6.12% | 3 697 200 | ||
31.3.2017 | 85.04 | 85.55 | 84.92 | 85.16 | +3.99% | 2 761 200 | ||
28.2.2017 | 81.33 | 82.11 | 81.07 | 81.89 | +6.39% | 3 556 800 | ||
31.1.2017 | 76.47 | 77.50 | 76.06 | 76.97 | +9.22% | 3 465 900 | ||
30.12.2016 | 70.92 | 70.93 | 70.25 | 70.46 | -1.49% | 2 405 700 | ||
30.11.2016 | 72.25 | 72.58 | 70.75 | 71.53 | -4.22% | 7 995 600 | ||
31.10.2016 | 73.98 | 74.83 | 73.15 | 74.68 | -7.28% | 2 634 300 | ||
30.9.2016 | 79.77 | 80.79 | 79.71 | 80.54 | +5.59% | 2 927 700 | ||
31.8.2016 | 76.61 | 76.61 | 75.91 | 76.27 | +3.78% | 1 343 700 | ||
30.6.2016 | 73.08 | 73.72 | 72.78 | 73.49 | +4.20% | 2 970 900 | ||
31.5.2016 | 71.01 | 71.10 | 70.21 | 70.52 | +1.33% | 5 581 800 | ||
29.4.2016 | 69.67 | 69.85 | 68.89 | 69.60 | +4.21% | 2 537 100 | ||
31.3.2016 | 66.59 | 67.28 | 66.13 | 66.78 | +6.74% | 2 028 600 | ||
29.2.2016 | 62.94 | 63.32 | 62.50 | 62.56 | +4.10% | 4 228 200 | ||
29.1.2016 | 58.62 | 60.14 | 58.62 | 60.09 | -0.98% | 4 204 800 | ||
31.12.2015 | 61.18 | 61.43 | 60.64 | 60.68 | +5.02% | 1 618 200 | ||
30.11.2015 | 57.88 | 58.08 | 57.53 | 57.78 | +4.71% | 2 292 300 | ||
30.10.2015 | 55.62 | 56.11 | 55.15 | 55.18 | +8.05% | 3 182 400 | ||
30.9.2015 | 51.06 | 51.78 | 50.76 | 51.06 | -10.06% | 3 207 600 | ||
31.8.2015 | 56.91 | 57.52 | 56.72 | 56.77 | -4.17% | 2 053 800 | ||
31.7.2015 | 60.01 | 60.01 | 59.11 | 59.24 | +10.04% | 2 162 700 | ||
30.6.2015 | 54.27 | 54.27 | 53.34 | 53.83 | -0.67% | 2 894 400 | ||
29.5.2015 | 54.01 | 54.78 | 53.70 | 54.19 | -1.66% | 3 914 100 | ||
30.4.2015 | 55.43 | 55.46 | 54.61 | 55.11 | -1.80% | 2 914 200 | ||
31.3.2015 | 55.97 | 57.22 | 55.97 | 56.11 | +1.00% | 1 942 200 | ||
27.2.2015 | 56.26 | 56.26 | 55.28 | 55.56 | +1.11% | 2 537 100 | ||
30.1.2015 | 55.66 | 56.10 | 54.85 | 54.94 | -6.52% | 2 554 200 | ||
31.12.2014 | 58.69 | 59.56 | 58.38 | 58.77 | +2.15% | 1 340 100 | ||
28.11.2014 | 57.22 | 57.74 | 57.15 | 57.53 | +4.43% | 847 800 | ||
31.10.2014 | 55.09 | 55.61 | 54.72 | 55.09 | +7.35% | 3 381 300 | ||
30.9.2014 | 51.64 | 52.11 | 50.89 | 51.31 | -1.75% | 2 967 300 | ||
29.8.2014 | 52.25 | 52.40 | 51.58 | 52.22 | +2.72% | 2 206 800 | ||
31.7.2014 | 51.66 | 51.78 | 50.77 | 50.84 | +11.10% | 4 283 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf INTUITIVE SURG INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB