Iron Mountain Incorporated (IRM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 30.96 | 31.30 | 30.85 | 31.30 | +2.12% | 4 108 300 | ||
31.5.2019 | 30.73 | 30.93 | 30.58 | 30.65 | -5.64% | 3 392 700 | ||
30.4.2019 | 32.01 | 32.52 | 31.97 | 32.48 | -8.41% | 3 281 200 | ||
29.3.2019 | 35.74 | 35.83 | 35.34 | 35.46 | +0.11% | 2 099 600 | ||
28.2.2019 | 35.00 | 35.80 | 34.98 | 35.42 | -4.79% | 3 160 400 | ||
31.1.2019 | 36.81 | 37.23 | 36.55 | 37.20 | +14.77% | 2 633 400 | ||
31.12.2018 | 32.39 | 32.52 | 31.87 | 32.41 | -4.60% | 1 380 900 | ||
30.11.2018 | 33.89 | 34.00 | 33.69 | 33.97 | +10.97% | 2 087 200 | ||
31.10.2018 | 31.68 | 31.78 | 30.59 | 30.61 | -11.33% | 2 844 200 | ||
28.9.2018 | 34.00 | 34.53 | 33.88 | 34.52 | -4.38% | 1 713 400 | ||
31.8.2018 | 35.86 | 36.14 | 35.82 | 36.10 | +2.81% | 1 212 600 | ||
31.7.2018 | 34.90 | 35.52 | 34.75 | 35.11 | +0.28% | 5 369 100 | ||
29.6.2018 | 34.63 | 35.37 | 34.20 | 35.01 | +5.16% | 2 026 200 | ||
31.5.2018 | 33.41 | 33.70 | 33.20 | 33.29 | -1.92% | 3 084 800 | ||
30.4.2018 | 34.59 | 34.60 | 33.93 | 33.94 | +3.28% | 1 540 700 | ||
29.3.2018 | 32.80 | 33.09 | 32.70 | 32.86 | +4.45% | 1 901 700 | ||
28.2.2018 | 31.21 | 31.56 | 30.95 | 31.46 | -10.20% | 2 543 300 | ||
31.1.2018 | 34.01 | 35.04 | 34.01 | 35.03 | -7.16% | 3 380 100 | ||
29.12.2017 | 38.03 | 38.13 | 37.70 | 37.73 | -7.69% | 1 084 900 | ||
30.11.2017 | 40.57 | 40.93 | 40.55 | 40.87 | +2.17% | 1 408 100 | ||
31.10.2017 | 40.03 | 40.05 | 39.59 | 40.00 | +2.82% | 1 151 000 | ||
29.9.2017 | 38.73 | 39.10 | 38.60 | 38.90 | -1.32% | 1 091 300 | ||
31.8.2017 | 39.60 | 39.74 | 39.36 | 39.42 | +8.20% | 1 388 100 | ||
31.7.2017 | 35.19 | 36.72 | 35.19 | 36.43 | +6.30% | 2 486 700 | ||
27.6.2017 | 34.56 | 34.99 | 34.23 | 34.27 | -1.87% | 697 700 | ||
31.5.2017 | 35.16 | 35.31 | 34.83 | 34.92 | -2.11% | 1 590 800 | ||
31.3.2017 | 35.32 | 35.84 | 35.25 | 35.67 | -1.88% | 1 095 000 | ||
28.2.2017 | 36.56 | 36.72 | 36.33 | 36.35 | +1.53% | 2 419 100 | ||
31.1.2017 | 35.82 | 36.08 | 35.72 | 35.80 | +10.22% | 3 226 400 | ||
30.12.2016 | 32.45 | 32.79 | 32.28 | 32.48 | -1.58% | 1 995 600 | ||
30.11.2016 | 33.70 | 33.72 | 32.65 | 33.00 | -2.17% | 2 912 700 | ||
31.10.2016 | 33.00 | 33.91 | 32.85 | 33.73 | -10.13% | 1 655 800 | ||
30.9.2016 | 37.88 | 38.01 | 37.52 | 37.53 | -2.30% | 1 322 200 | ||
31.8.2016 | 38.33 | 38.52 | 38.05 | 38.41 | -3.57% | 2 909 200 | ||
30.6.2016 | 39.55 | 39.84 | 39.34 | 39.83 | +8.41% | 1 802 300 | ||
31.5.2016 | 36.80 | 36.89 | 36.35 | 36.74 | +0.57% | 5 351 900 | ||
29.4.2016 | 36.31 | 36.55 | 36.15 | 36.53 | +7.72% | 3 531 200 | ||
31.3.2016 | 33.58 | 34.15 | 33.50 | 33.91 | +15.41% | 1 221 100 | ||
29.2.2016 | 29.60 | 29.97 | 29.27 | 29.38 | +6.68% | 1 372 300 | ||
29.1.2016 | 26.40 | 27.65 | 26.21 | 27.54 | +1.96% | 3 934 500 | ||
31.12.2015 | 27.53 | 27.57 | 26.99 | 27.01 | -2.78% | 744 400 | ||
30.11.2015 | 28.13 | 28.26 | 27.73 | 27.78 | -9.34% | 2 203 600 | ||
30.10.2015 | 30.40 | 30.95 | 29.90 | 30.64 | -1.23% | 1 935 500 | ||
30.9.2015 | 30.69 | 31.07 | 30.49 | 31.02 | +9.45% | 1 286 100 | ||
31.8.2015 | 28.42 | 28.63 | 28.15 | 28.34 | -5.70% | 2 662 500 | ||
31.7.2015 | 30.09 | 30.43 | 29.90 | 30.05 | -3.07% | 1 266 400 | ||
30.6.2015 | 31.40 | 31.63 | 30.95 | 31.00 | -15.00% | 2 101 100 | ||
29.5.2015 | 36.80 | 36.89 | 36.26 | 36.47 | +5.74% | 4 082 100 | ||
30.4.2015 | 35.26 | 35.60 | 34.29 | 34.49 | -5.46% | 3 411 000 | ||
31.3.2015 | 36.80 | 36.84 | 36.41 | 36.48 | -0.74% | 1 008 000 | ||
27.2.2015 | 36.80 | 36.85 | 36.34 | 36.75 | -7.76% | 2 199 000 | ||
30.1.2015 | 40.50 | 40.55 | 39.63 | 39.84 | +3.05% | 1 352 900 | ||
31.12.2014 | 39.72 | 39.72 | 38.63 | 38.66 | +1.71% | 828 000 | ||
28.11.2014 | 37.80 | 38.09 | 37.67 | 38.01 | +5.37% | 1 127 400 | ||
31.10.2014 | 35.92 | 36.33 | 35.81 | 36.07 | +10.47% | 3 876 500 | ||
30.9.2014 | 32.60 | 33.19 | 32.29 | 32.65 | -1.82% | 7 719 800 | ||
29.8.2014 | 32.80 | 33.58 | 32.80 | 33.25 | +7.37% | 1 017 296 | ||
31.7.2014 | 31.31 | 31.65 | 30.95 | 30.97 | -5.48% | 3 254 007 | ||
30.6.2014 | 32.49 | 32.87 | 32.08 | 32.76 | +13.84% | 4 457 732 | ||
30.5.2014 | 28.64 | 28.79 | 28.55 | 28.78 | +9.49% | 1 622 784 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB