Continental AG - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 53.36 | 53.58 | 52.82 | 52.90 | -15.01% | 387 740 | ||
31.5.2024 | 61.52 | 62.24 | 61.52 | 62.24 | +2.30% | 748 991 | ||
30.4.2024 | 61.04 | 61.94 | 60.60 | 60.84 | -9.06% | 539 230 | ||
28.3.2024 | 67.46 | 67.80 | 66.76 | 66.90 | -9.70% | 277 817 | ||
29.2.2024 | 74.86 | 75.12 | 73.64 | 74.08 | -2.79% | 443 629 | ||
31.1.2024 | 75.48 | 76.22 | 74.86 | 76.20 | -0.94% | 329 621 | ||
29.12.2023 | 76.80 | 77.04 | 76.64 | 76.92 | +8.30% | 101 645 | ||
30.11.2023 | 71.68 | 71.86 | 70.32 | 71.02 | +15.59% | 791 155 | ||
31.10.2023 | 60.26 | 61.74 | 60.20 | 61.44 | -7.97% | 438 558 | ||
29.9.2023 | 67.56 | 68.40 | 66.76 | 66.76 | -2.72% | 406 922 | ||
31.8.2023 | 67.90 | 69.08 | 67.90 | 68.62 | -5.51% | 375 353 | ||
31.7.2023 | 73.48 | 73.48 | 72.26 | 72.62 | +5.09% | 272 584 | ||
30.6.2023 | 68.76 | 69.58 | 68.24 | 69.10 | +10.95% | 316 268 | ||
31.5.2023 | 64.12 | 64.18 | 62.04 | 62.28 | -1.80% | 790 645 | ||
28.4.2023 | 62.70 | 63.82 | 61.52 | 63.42 | -7.99% | 643 637 | ||
31.3.2023 | 68.60 | 69.58 | 68.48 | 68.92 | +1.35% | 384 000 | ||
28.2.2023 | 68.18 | 68.78 | 67.22 | 68.00 | +5.72% | 364 094 | ||
31.1.2023 | 64.50 | 64.62 | 62.94 | 64.32 | +14.89% | 393 333 | ||
30.12.2022 | 56.74 | 57.10 | 55.98 | 55.98 | -2.27% | 134 193 | ||
30.11.2022 | 58.10 | 58.66 | 57.28 | 57.28 | +9.14% | 807 235 | ||
31.10.2022 | 52.36 | 52.96 | 51.64 | 52.48 | +14.21% | 330 624 | ||
30.9.2022 | 45.15 | 46.14 | 44.31 | 45.95 | -20.06% | 697 822 | ||
31.8.2022 | 58.86 | 58.86 | 56.96 | 57.48 | -16.97% | 557 191 | ||
29.7.2022 | 68.74 | 69.84 | 68.26 | 69.22 | +4.09% | 649 854 | ||
30.6.2022 | 68.22 | 68.22 | 64.14 | 66.50 | -6.71% | 711 561 | ||
31.5.2022 | 70.46 | 71.84 | 70.22 | 71.28 | +7.96% | 756 377 | ||
29.4.2022 | 64.78 | 66.94 | 64.78 | 66.02 | +0.94% | 851 244 | ||
31.3.2022 | 68.75 | 68.97 | 65.23 | 65.40 | -14.85% | 856 767 | ||
28.2.2022 | 76.90 | 77.79 | 74.42 | 76.80 | -9.59% | 1 125 350 | ||
31.1.2022 | 86.18 | 86.18 | 83.76 | 84.94 | -8.78% | 683 343 | ||
30.12.2021 | 93.20 | 93.36 | 92.72 | 93.11 | -1.68% | 141 258 | ||
30.11.2021 | 92.40 | 95.75 | 91.28 | 94.70 | -6.72% | 1 030 555 | ||
29.10.2021 | 100.56 | 102.48 | 100.08 | 101.52 | +7.09% | 340 702 | ||
30.9.2021 | 95.87 | 95.99 | 94.10 | 94.79 | -16.72% | 365 683 | ||
31.8.2021 | 115.48 | 116.14 | 113.30 | 113.82 | -0.69% | 427 588 | ||
30.7.2021 | 115.02 | 115.64 | 113.82 | 114.60 | -7.57% | 305 208 | ||
30.6.2021 | 126.78 | 127.38 | 123.60 | 123.98 | +2.54% | 397 021 | ||
31.5.2021 | 121.66 | 122.22 | 120.88 | 120.90 | +19.52% | 199 062 | ||
23.10.2020 | 100.80 | 102.40 | 100.10 | 101.15 | +9.25% | 558 551 | ||
28.9.2020 | 90.78 | 92.58 | 90.32 | 92.58 | +1.51% | 568 811 | ||
31.8.2020 | 91.50 | 93.30 | 90.90 | 91.20 | +10.46% | 450 917 | ||
31.7.2020 | 86.02 | 86.54 | 82.56 | 82.56 | -5.28% | 684 381 | ||
30.6.2020 | 87.88 | 88.42 | 86.04 | 87.16 | -1.45% | 502 964 | ||
29.5.2020 | 90.00 | 90.12 | 88.04 | 88.44 | +14.55% | 1 174 228 | ||
30.4.2020 | 82.00 | 82.98 | 76.84 | 77.20 | +17.66% | 1 432 053 | ||
31.3.2020 | 64.72 | 66.69 | 63.52 | 65.61 | -35.44% | 950 299 | ||
28.2.2020 | 100.02 | 103.26 | 99.12 | 101.62 | -1.29% | 2 197 617 | ||
31.1.2020 | 102.84 | 103.42 | 101.66 | 102.94 | -10.69% | 777 721 | ||
30.12.2019 | 115.30 | 115.64 | 114.70 | 115.26 | -2.82% | 169 900 | ||
29.11.2019 | 119.90 | 120.08 | 118.36 | 118.60 | -1.07% | 631 753 | ||
31.10.2019 | 121.40 | 121.48 | 116.74 | 119.88 | +1.85% | 794 234 | ||
30.9.2019 | 117.16 | 118.14 | 116.70 | 117.70 | +7.23% | 386 503 | ||
30.8.2019 | 108.92 | 111.60 | 108.04 | 109.76 | -12.37% | 456 004 | ||
31.7.2019 | 125.34 | 127.34 | 124.86 | 125.24 | -2.33% | 469 645 | ||
28.6.2019 | 126.18 | 128.76 | 126.18 | 128.22 | +5.27% | 507 225 | ||
31.5.2019 | 119.72 | 121.92 | 119.00 | 121.80 | -17.35% | 665 084 | ||
30.4.2019 | 148.60 | 149.48 | 146.94 | 147.36 | +9.80% | 533 012 | ||
29.3.2019 | 134.20 | 136.15 | 133.20 | 134.20 | -6.81% | 854 503 | ||
28.2.2019 | 143.20 | 144.15 | 142.65 | 144.00 | +4.61% | 437 165 | ||
31.1.2019 | 139.25 | 140.90 | 136.20 | 137.65 | +13.99% | 784 875 | ||
|
Graf Continental AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB