A.O. Smith Corp (AOS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 82.14 | 83.37 | 81.26 | 81.78 | -2.23% | 1 378 400 | ||
31.5.2024 | 82.21 | 83.77 | 82.08 | 83.64 | +0.96% | 2 391 400 | ||
30.4.2024 | 84.01 | 84.94 | 82.67 | 82.84 | -7.40% | 1 545 500 | ||
28.3.2024 | 89.07 | 89.62 | 88.73 | 89.46 | +7.91% | 1 003 700 | ||
29.2.2024 | 83.47 | 83.48 | 82.51 | 82.90 | +6.81% | 1 464 800 | ||
31.1.2024 | 79.86 | 79.86 | 77.09 | 77.61 | -5.86% | 2 569 400 | ||
29.12.2023 | 82.03 | 82.77 | 82.03 | 82.44 | +9.39% | 610 900 | ||
30.11.2023 | 75.10 | 75.85 | 74.43 | 75.36 | +8.02% | 955 500 | ||
31.10.2023 | 69.56 | 70.31 | 69.37 | 69.76 | +5.48% | 1 358 400 | ||
29.9.2023 | 66.79 | 67.18 | 66.01 | 66.13 | -8.79% | 996 500 | ||
31.8.2023 | 72.54 | 73.11 | 72.49 | 72.50 | -0.18% | 895 600 | ||
31.7.2023 | 72.29 | 72.65 | 71.60 | 72.63 | -0.21% | 1 218 900 | ||
30.6.2023 | 72.89 | 73.22 | 72.30 | 72.78 | +13.82% | 452 600 | ||
31.5.2023 | 66.23 | 66.53 | 63.88 | 63.94 | -6.37% | 4 782 000 | ||
28.4.2023 | 69.46 | 70.23 | 68.01 | 68.29 | -1.25% | 3 274 900 | ||
31.3.2023 | 68.46 | 69.20 | 68.15 | 69.15 | +5.36% | 973 100 | ||
28.2.2023 | 65.12 | 66.07 | 65.12 | 65.63 | -3.06% | 1 017 300 | ||
31.1.2023 | 63.98 | 68.12 | 63.63 | 67.70 | +18.27% | 6 350 200 | ||
30.12.2022 | 57.21 | 57.44 | 56.69 | 57.24 | -5.77% | 592 100 | ||
30.11.2022 | 60.20 | 60.74 | 58.84 | 60.74 | +10.87% | 2 099 500 | ||
31.10.2022 | 54.06 | 55.18 | 53.88 | 54.78 | +12.76% | 2 528 000 | ||
30.9.2022 | 48.74 | 49.37 | 48.10 | 48.58 | -13.95% | 1 036 200 | ||
31.8.2022 | 57.43 | 57.59 | 56.33 | 56.45 | -10.78% | 1 413 500 | ||
29.7.2022 | 61.20 | 63.64 | 60.93 | 63.27 | +15.70% | 1 945 700 | ||
30.6.2022 | 53.79 | 55.32 | 53.41 | 54.68 | -9.05% | 1 144 000 | ||
31.5.2022 | 60.63 | 61.00 | 59.47 | 60.12 | +2.89% | 2 994 700 | ||
29.4.2022 | 59.74 | 60.47 | 58.20 | 58.43 | -8.55% | 3 856 600 | ||
31.3.2022 | 66.24 | 66.72 | 63.85 | 63.89 | -6.84% | 1 659 700 | ||
28.2.2022 | 68.32 | 68.89 | 67.66 | 68.58 | -10.26% | 1 316 300 | ||
31.1.2022 | 75.25 | 76.52 | 74.34 | 76.42 | -10.99% | 3 020 800 | ||
31.12.2021 | 85.13 | 86.25 | 85.13 | 85.85 | +8.60% | 966 600 | ||
30.11.2021 | 80.44 | 81.00 | 78.83 | 79.05 | +8.18% | 1 767 600 | ||
29.10.2021 | 70.77 | 73.14 | 70.32 | 73.07 | +19.64% | 2 458 300 | ||
30.9.2021 | 63.75 | 64.20 | 61.02 | 61.07 | -16.03% | 2 082 700 | ||
31.8.2021 | 73.09 | 73.20 | 72.31 | 72.72 | +3.39% | 1 335 600 | ||
30.7.2021 | 70.55 | 70.66 | 69.40 | 70.33 | -2.41% | 1 110 900 | ||
30.6.2021 | 71.61 | 72.32 | 71.19 | 72.06 | +1.39% | 1 041 000 | ||
28.5.2021 | 71.48 | 71.61 | 70.73 | 71.07 | +29.42% | 901 800 | ||
22.10.2020 | 55.04 | 55.12 | 54.57 | 54.91 | +3.03% | 1 118 900 | ||
28.9.2020 | 52.80 | 53.64 | 52.71 | 53.29 | +8.82% | 1 719 800 | ||
31.8.2020 | 49.41 | 49.75 | 48.81 | 48.97 | +1.72% | 1 196 800 | ||
31.7.2020 | 48.86 | 49.31 | 47.16 | 48.14 | +2.16% | 2 760 800 | ||
30.6.2020 | 46.24 | 47.44 | 46.14 | 47.12 | -0.80% | 1 091 600 | ||
29.5.2020 | 46.49 | 47.57 | 46.01 | 47.50 | +12.08% | 2 662 000 | ||
30.4.2020 | 43.60 | 43.67 | 42.13 | 42.38 | +12.08% | 2 208 700 | ||
31.3.2020 | 38.25 | 39.06 | 37.58 | 37.81 | -4.40% | 2 031 000 | ||
28.2.2020 | 39.37 | 40.46 | 38.87 | 39.55 | -7.36% | 4 720 000 | ||
31.1.2020 | 43.42 | 43.72 | 42.58 | 42.69 | -10.40% | 2 789 200 | ||
31.12.2019 | 47.60 | 48.02 | 47.51 | 47.64 | -1.58% | 564 700 | ||
29.11.2019 | 48.73 | 48.93 | 48.30 | 48.40 | -2.58% | 470 500 | ||
31.10.2019 | 50.42 | 50.42 | 49.21 | 49.68 | +4.12% | 2 141 600 | ||
30.9.2019 | 47.95 | 48.10 | 47.52 | 47.71 | +2.55% | 971 400 | ||
30.8.2019 | 46.48 | 46.91 | 46.38 | 46.52 | +2.35% | 648 900 | ||
31.7.2019 | 45.40 | 46.44 | 44.46 | 45.45 | -3.63% | 5 941 500 | ||
28.6.2019 | 46.27 | 47.31 | 46.09 | 47.16 | +16.44% | 3 325 500 | ||
31.5.2019 | 40.70 | 41.11 | 40.38 | 40.50 | -22.96% | 2 394 300 | ||
30.4.2019 | 53.58 | 53.96 | 52.26 | 52.57 | -1.41% | 4 882 200 | ||
29.3.2019 | 52.89 | 53.57 | 52.76 | 53.32 | +2.67% | 1 612 000 | ||
28.2.2019 | 52.64 | 52.64 | 51.82 | 51.93 | +8.50% | 1 583 300 | ||
31.1.2019 | 47.67 | 47.88 | 47.35 | 47.86 | +12.08% | 2 014 300 | ||
|
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB