IPG Photonics Corp. (IPGP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 84.13 | 85.38 | 83.61 | 84.39 | +0.77% | 352 300 | ||
28.5.2024 | 85.73 | 85.81 | 83.60 | 83.74 | -1.91% | 366 400 | ||
23.4.2024 | 85.00 | 86.49 | 85.00 | 85.37 | -5.87% | 169 800 | ||
28.3.2024 | 90.01 | 91.67 | 90.00 | 90.69 | +5.02% | 191 700 | ||
29.2.2024 | 87.10 | 87.72 | 85.99 | 86.35 | -11.79% | 396 200 | ||
31.1.2024 | 99.12 | 99.70 | 97.40 | 97.89 | -9.82% | 233 500 | ||
29.12.2023 | 109.70 | 110.30 | 108.34 | 108.54 | +13.34% | 144 000 | ||
30.11.2023 | 96.26 | 97.01 | 94.83 | 95.76 | +11.47% | 136 100 | ||
31.10.2023 | 83.00 | 87.21 | 83.00 | 85.90 | -15.41% | 734 300 | ||
29.9.2023 | 102.86 | 103.99 | 101.42 | 101.54 | -6.30% | 119 600 | ||
31.8.2023 | 107.86 | 109.58 | 107.86 | 108.36 | -17.57% | 281 200 | ||
31.7.2023 | 131.00 | 132.99 | 130.82 | 131.45 | -3.22% | 325 000 | ||
30.6.2023 | 135.33 | 136.07 | 134.33 | 135.82 | +22.94% | 181 400 | ||
31.5.2023 | 112.61 | 113.71 | 109.82 | 110.47 | -3.93% | 371 100 | ||
28.4.2023 | 110.89 | 115.21 | 110.89 | 114.98 | -6.76% | 276 500 | ||
31.3.2023 | 121.88 | 123.44 | 121.34 | 123.31 | +0.05% | 165 500 | ||
28.2.2023 | 122.80 | 125.32 | 122.34 | 123.24 | +9.93% | 205 500 | ||
31.1.2023 | 110.00 | 112.28 | 110.00 | 112.10 | +18.41% | 225 100 | ||
30.12.2022 | 93.56 | 94.94 | 93.35 | 94.67 | +3.99% | 203 600 | ||
30.11.2022 | 88.36 | 91.07 | 86.46 | 91.03 | +6.26% | 312 700 | ||
31.10.2022 | 87.28 | 87.28 | 85.36 | 85.66 | +1.55% | 296 500 | ||
30.9.2022 | 85.55 | 87.30 | 84.23 | 84.35 | -6.89% | 329 000 | ||
31.8.2022 | 91.36 | 92.13 | 89.39 | 90.59 | -15.01% | 341 700 | ||
29.7.2022 | 105.44 | 107.19 | 104.52 | 106.58 | +12.81% | 418 300 | ||
29.6.2022 | 93.79 | 94.66 | 92.10 | 94.47 | -10.45% | 379 300 | ||
31.5.2022 | 101.60 | 106.11 | 101.17 | 105.49 | +11.65% | 2 540 300 | ||
29.4.2022 | 95.08 | 98.41 | 94.24 | 94.48 | -13.93% | 749 400 | ||
31.3.2022 | 113.67 | 113.67 | 109.71 | 109.76 | -15.80% | 556 100 | ||
28.2.2022 | 135.83 | 136.08 | 128.10 | 130.35 | -15.62% | 1 465 000 | ||
31.1.2022 | 144.59 | 154.83 | 144.59 | 154.47 | -10.27% | 338 400 | ||
31.12.2021 | 172.05 | 173.28 | 171.90 | 172.14 | +4.84% | 131 400 | ||
30.11.2021 | 162.48 | 165.63 | 159.63 | 164.19 | +3.25% | 548 800 | ||
29.10.2021 | 157.75 | 159.56 | 157.20 | 159.01 | +0.38% | 312 700 | ||
30.9.2021 | 160.00 | 162.14 | 158.39 | 158.40 | -7.20% | 246 800 | ||
31.8.2021 | 172.15 | 172.33 | 169.12 | 170.68 | -21.77% | 279 400 | ||
30.7.2021 | 213.17 | 218.50 | 212.50 | 218.16 | +3.50% | 217 200 | ||
30.6.2021 | 214.09 | 214.09 | 209.19 | 210.77 | +0.72% | 388 200 | ||
28.5.2021 | 207.00 | 210.97 | 205.38 | 209.26 | +5.64% | 266 100 | ||
22.10.2020 | 192.19 | 200.43 | 192.19 | 198.08 | +18.45% | 298 000 | ||
28.9.2020 | 167.93 | 167.93 | 165.56 | 167.22 | +3.39% | 123 900 | ||
31.8.2020 | 160.69 | 162.24 | 159.69 | 161.73 | -9.66% | 304 200 | ||
31.7.2020 | 181.78 | 182.05 | 177.06 | 179.01 | +11.60% | 529 800 | ||
30.6.2020 | 157.53 | 162.55 | 157.53 | 160.39 | +3.21% | 272 700 | ||
29.5.2020 | 153.04 | 155.83 | 150.45 | 155.40 | +20.15% | 510 900 | ||
30.4.2020 | 131.34 | 132.27 | 129.14 | 129.33 | +17.27% | 416 600 | ||
31.3.2020 | 108.71 | 114.52 | 108.71 | 110.28 | -13.61% | 344 300 | ||
28.2.2020 | 118.50 | 130.04 | 118.00 | 127.64 | -0.03% | 732 600 | ||
31.1.2020 | 130.05 | 130.93 | 127.41 | 127.67 | -11.91% | 609 300 | ||
31.12.2019 | 142.63 | 145.32 | 142.63 | 144.92 | +1.99% | 231 400 | ||
29.11.2019 | 144.27 | 144.82 | 141.98 | 142.09 | +5.81% | 206 500 | ||
31.10.2019 | 133.71 | 134.71 | 130.26 | 134.28 | -0.98% | 577 800 | ||
30.9.2019 | 134.20 | 136.00 | 133.00 | 135.60 | +9.59% | 272 700 | ||
30.8.2019 | 123.24 | 124.02 | 121.89 | 123.73 | -5.56% | 378 200 | ||
31.7.2019 | 136.88 | 137.26 | 130.39 | 131.01 | -15.07% | 627 000 | ||
28.6.2019 | 151.74 | 155.11 | 151.74 | 154.25 | +23.23% | 983 500 | ||
31.5.2019 | 126.42 | 126.99 | 124.85 | 125.17 | -28.37% | 388 600 | ||
30.4.2019 | 167.55 | 177.92 | 162.79 | 174.73 | +15.12% | 1 022 300 | ||
29.3.2019 | 149.69 | 152.20 | 148.54 | 151.78 | -2.10% | 509 200 | ||
28.2.2019 | 156.93 | 156.93 | 154.20 | 155.03 | +16.56% | 387 800 | ||
31.1.2019 | 133.46 | 134.18 | 130.68 | 133.00 | +17.39% | 506 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB