JOHNSON AND JOHNS DC (JNJ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 131.64 | 132.00 | 130.18 | 130.22 | -6.51% | 8 559 200 | ||
28.6.2019 | 140.74 | 141.10 | 138.51 | 139.28 | +6.19% | 12 792 400 | ||
31.5.2019 | 131.52 | 132.00 | 129.61 | 131.15 | -7.12% | 7 811 000 | ||
30.4.2019 | 140.19 | 141.45 | 138.96 | 141.20 | +1.00% | 6 003 700 | ||
29.3.2019 | 139.28 | 139.88 | 138.88 | 139.79 | +2.30% | 7 168 400 | ||
28.2.2019 | 135.95 | 137.95 | 135.69 | 136.64 | +2.67% | 10 133 200 | ||
31.1.2019 | 131.63 | 135.19 | 130.87 | 133.08 | +3.12% | 17 298 100 | ||
31.12.2018 | 128.18 | 129.55 | 127.42 | 129.05 | -12.16% | 7 409 900 | ||
30.11.2018 | 145.34 | 147.00 | 145.10 | 146.90 | +4.93% | 12 517 600 | ||
31.10.2018 | 141.00 | 141.43 | 139.61 | 139.99 | +1.31% | 9 968 900 | ||
28.9.2018 | 138.10 | 138.56 | 137.41 | 138.17 | +2.58% | 6 638 500 | ||
31.8.2018 | 134.60 | 135.00 | 133.97 | 134.69 | +1.63% | 6 139 500 | ||
31.7.2018 | 132.28 | 132.64 | 131.77 | 132.52 | +9.21% | 7 598 900 | ||
29.6.2018 | 122.24 | 123.18 | 121.19 | 121.34 | +1.43% | 7 308 700 | ||
31.5.2018 | 120.92 | 121.25 | 119.54 | 119.62 | -5.44% | 10 337 500 | ||
30.4.2018 | 128.86 | 128.98 | 126.49 | 126.49 | -1.30% | 8 219 400 | ||
29.3.2018 | 127.97 | 128.76 | 126.82 | 128.15 | -1.34% | 6 119 400 | ||
28.2.2018 | 131.95 | 132.33 | 129.87 | 129.88 | -6.02% | 7 985 900 | ||
31.1.2018 | 142.57 | 142.57 | 138.10 | 138.19 | -1.10% | 13 137 400 | ||
29.12.2017 | 140.98 | 141.21 | 139.58 | 139.72 | +0.27% | 4 452 900 | ||
30.11.2017 | 140.06 | 140.28 | 138.48 | 139.33 | -0.06% | 8 941 900 | ||
31.10.2017 | 140.02 | 140.26 | 138.98 | 139.41 | +7.23% | 4 832 100 | ||
29.9.2017 | 129.58 | 130.47 | 129.05 | 130.01 | -1.79% | 5 736 900 | ||
31.8.2017 | 131.39 | 132.50 | 131.25 | 132.37 | -0.27% | 7 407 100 | ||
31.7.2017 | 132.14 | 133.58 | 132.10 | 132.72 | +0.32% | 5 440 800 | ||
30.6.2017 | 132.70 | 133.20 | 132.28 | 132.29 | +4.23% | 5 264 400 | ||
26.5.2017 | 127.23 | 127.67 | 126.83 | 126.92 | +3.27% | 4 005 200 | ||
24.4.2017 | 122.52 | 123.21 | 122.15 | 122.89 | -1.34% | 5 679 000 | ||
31.3.2017 | 124.11 | 124.83 | 124.03 | 124.55 | +1.91% | 5 657 600 | ||
28.2.2017 | 122.01 | 122.65 | 121.94 | 122.21 | +7.91% | 8 885 500 | ||
31.1.2017 | 112.79 | 113.40 | 112.43 | 113.25 | -1.71% | 8 713 400 | ||
30.12.2016 | 115.80 | 115.99 | 114.98 | 115.21 | +2.42% | 5 506 700 | ||
29.11.2016 | 112.95 | 113.41 | 112.17 | 112.48 | -3.03% | 7 799 600 | ||
31.10.2016 | 115.28 | 116.23 | 114.50 | 115.99 | -1.82% | 8 552 500 | ||
30.9.2016 | 117.78 | 118.62 | 117.39 | 118.13 | -1.02% | 7 941 100 | ||
31.8.2016 | 119.54 | 119.62 | 119.01 | 119.34 | -1.62% | 5 693 100 | ||
30.6.2016 | 119.18 | 121.41 | 119.16 | 121.30 | +7.64% | 11 559 900 | ||
31.5.2016 | 113.26 | 113.63 | 112.32 | 112.69 | +0.54% | 10 104 700 | ||
29.4.2016 | 112.06 | 112.22 | 111.51 | 112.08 | +3.58% | 7 774 500 | ||
31.3.2016 | 108.86 | 108.98 | 108.04 | 108.20 | +2.84% | 8 167 700 | ||
29.2.2016 | 105.28 | 106.20 | 105.04 | 105.21 | +0.73% | 10 111 100 | ||
29.1.2016 | 102.89 | 104.75 | 102.63 | 104.44 | +1.67% | 15 614 600 | ||
31.12.2015 | 103.37 | 103.62 | 102.69 | 102.72 | +1.46% | 4 592 600 | ||
30.11.2015 | 102.48 | 102.48 | 101.24 | 101.24 | +0.20% | 8 983 700 | ||
30.10.2015 | 101.53 | 102.12 | 101.01 | 101.03 | +8.22% | 10 520 300 | ||
30.9.2015 | 94.13 | 94.47 | 92.59 | 93.35 | -0.68% | 10 970 100 | ||
31.8.2015 | 94.88 | 95.17 | 93.58 | 93.98 | -6.22% | 9 083 500 | ||
31.7.2015 | 100.34 | 100.98 | 99.96 | 100.21 | +2.82% | 6 216 800 | ||
30.6.2015 | 98.43 | 98.45 | 97.30 | 97.46 | -2.68% | 8 967 900 | ||
29.5.2015 | 101.55 | 101.62 | 99.83 | 100.14 | +0.94% | 9 957 800 | ||
30.4.2015 | 100.07 | 100.15 | 98.77 | 99.20 | -1.40% | 10 170 600 | ||
31.3.2015 | 100.97 | 101.49 | 100.59 | 100.60 | -1.87% | 8 028 000 | ||
27.2.2015 | 103.04 | 103.33 | 102.48 | 102.51 | +2.36% | 8 500 000 | ||
30.1.2015 | 101.58 | 102.00 | 100.09 | 100.14 | -4.24% | 10 676 300 | ||
31.12.2014 | 105.61 | 106.11 | 104.54 | 104.57 | -3.40% | 6 202 100 | ||
28.11.2014 | 107.61 | 108.82 | 107.33 | 108.25 | +0.43% | 5 881 200 | ||
31.10.2014 | 107.94 | 108.18 | 107.26 | 107.78 | +1.11% | 10 800 100 | ||
30.9.2014 | 106.50 | 107.21 | 106.45 | 106.59 | +2.75% | 6 822 500 | ||
29.8.2014 | 103.10 | 103.76 | 103.01 | 103.73 | +3.63% | 5 287 800 | ||
31.7.2014 | 101.77 | 101.84 | 100.05 | 100.09 | -4.33% | 9 141 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB