ROBERT HALF INTL INC (RHI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 63.87 | 64.46 | 63.57 | 63.98 | -0.39% | 1 890 400 | ||
31.5.2024 | 64.17 | 64.72 | 63.68 | 64.23 | -7.11% | 12 424 400 | ||
30.4.2024 | 69.67 | 69.91 | 68.97 | 69.14 | -12.80% | 2 075 800 | ||
28.3.2024 | 78.15 | 79.77 | 77.96 | 79.28 | -1.40% | 1 246 500 | ||
29.2.2024 | 80.79 | 81.27 | 80.12 | 80.40 | +1.08% | 1 680 900 | ||
31.1.2024 | 79.76 | 81.75 | 77.81 | 79.54 | -9.54% | 2 277 000 | ||
29.12.2023 | 88.00 | 88.39 | 87.44 | 87.92 | +7.24% | 499 800 | ||
30.11.2023 | 80.82 | 82.16 | 80.14 | 81.98 | +9.64% | 1 348 800 | ||
31.10.2023 | 74.23 | 75.05 | 73.86 | 74.77 | +2.03% | 597 500 | ||
29.9.2023 | 73.69 | 74.17 | 73.17 | 73.28 | -0.92% | 556 000 | ||
31.8.2023 | 75.13 | 75.35 | 73.84 | 73.96 | -0.26% | 1 235 000 | ||
31.7.2023 | 74.72 | 74.96 | 73.55 | 74.15 | -1.43% | 1 416 600 | ||
30.6.2023 | 74.38 | 76.34 | 74.01 | 75.22 | +15.68% | 1 204 900 | ||
31.5.2023 | 66.39 | 67.10 | 64.65 | 65.02 | -10.94% | 2 813 400 | ||
28.4.2023 | 72.97 | 73.32 | 72.14 | 73.00 | -9.40% | 868 300 | ||
31.3.2023 | 78.50 | 80.78 | 78.01 | 80.57 | -0.07% | 1 036 100 | ||
28.2.2023 | 79.66 | 81.59 | 79.57 | 80.62 | -3.98% | 1 792 100 | ||
31.1.2023 | 82.75 | 84.13 | 82.35 | 83.96 | +13.72% | 982 400 | ||
30.12.2022 | 72.98 | 73.89 | 72.80 | 73.83 | -6.29% | 444 800 | ||
30.11.2022 | 76.48 | 79.48 | 75.17 | 78.78 | +3.03% | 1 946 500 | ||
31.10.2022 | 77.21 | 77.93 | 76.05 | 76.46 | -0.06% | 1 562 900 | ||
30.9.2022 | 76.38 | 78.20 | 75.67 | 76.50 | -0.62% | 1 135 000 | ||
31.8.2022 | 76.74 | 77.60 | 76.31 | 76.97 | -2.75% | 1 484 300 | ||
29.7.2022 | 78.38 | 79.38 | 78.01 | 79.14 | +5.67% | 615 900 | ||
30.6.2022 | 74.55 | 75.92 | 73.10 | 74.89 | -16.93% | 1 338 500 | ||
31.5.2022 | 90.13 | 90.80 | 87.59 | 90.15 | -8.31% | 1 856 200 | ||
29.4.2022 | 100.87 | 102.34 | 98.02 | 98.31 | -13.90% | 744 400 | ||
31.3.2022 | 118.20 | 118.42 | 113.97 | 114.18 | -5.08% | 988 100 | ||
28.2.2022 | 118.93 | 120.42 | 117.84 | 120.29 | +6.20% | 1 700 100 | ||
31.1.2022 | 110.00 | 113.35 | 109.65 | 113.26 | +1.56% | 1 398 700 | ||
31.12.2021 | 111.10 | 111.98 | 110.74 | 111.52 | +0.31% | 344 400 | ||
30.11.2021 | 113.62 | 114.03 | 110.14 | 111.17 | -1.69% | 2 087 500 | ||
29.10.2021 | 112.03 | 113.58 | 111.86 | 113.07 | +12.69% | 626 500 | ||
30.9.2021 | 102.86 | 103.02 | 100.11 | 100.33 | -2.97% | 1 223 400 | ||
31.8.2021 | 103.73 | 104.43 | 103.19 | 103.40 | +5.28% | 621 800 | ||
30.7.2021 | 96.92 | 98.64 | 96.76 | 98.21 | +10.38% | 1 056 800 | ||
30.6.2021 | 88.00 | 89.12 | 87.71 | 88.97 | +0.20% | 527 300 | ||
28.5.2021 | 89.68 | 89.85 | 88.43 | 88.79 | +1.34% | 641 600 | ||
30.4.2021 | 88.67 | 88.67 | 86.92 | 87.61 | +12.21% | 940 600 | ||
31.3.2021 | 77.50 | 78.83 | 77.40 | 78.07 | +0.35% | 977 900 | ||
26.2.2021 | 79.37 | 79.81 | 77.29 | 77.79 | +15.24% | 1 997 700 | ||
29.1.2021 | 72.63 | 73.35 | 64.84 | 67.50 | +8.03% | 3 296 400 | ||
31.12.2020 | 61.96 | 62.59 | 61.59 | 62.48 | -2.65% | 530 000 | ||
30.11.2020 | 65.25 | 65.51 | 63.83 | 64.18 | +26.61% | 1 871 800 | ||
30.10.2020 | 49.90 | 50.76 | 49.05 | 50.69 | -4.26% | 1 080 700 | ||
30.9.2020 | 52.67 | 53.97 | 52.20 | 52.94 | -0.49% | 1 056 400 | ||
31.8.2020 | 54.05 | 54.05 | 52.99 | 53.20 | +4.58% | 917 800 | ||
31.7.2020 | 50.71 | 50.95 | 49.72 | 50.87 | -3.72% | 1 166 900 | ||
30.6.2020 | 51.57 | 53.04 | 51.57 | 52.83 | +4.11% | 1 193 900 | ||
29.5.2020 | 50.89 | 51.24 | 49.71 | 50.74 | +7.34% | 1 624 800 | ||
30.4.2020 | 46.84 | 47.67 | 46.68 | 47.27 | +25.21% | 1 587 100 | ||
31.3.2020 | 39.77 | 40.47 | 37.05 | 37.75 | -25.12% | 1 874 800 | ||
28.2.2020 | 48.89 | 50.50 | 48.74 | 50.41 | -13.35% | 2 499 500 | ||
31.1.2020 | 60.87 | 62.43 | 57.95 | 58.17 | -7.89% | 1 891 000 | ||
31.12.2019 | 62.59 | 63.43 | 62.59 | 63.15 | +8.50% | 713 100 | ||
29.11.2019 | 58.60 | 58.64 | 58.10 | 58.20 | +1.62% | 233 000 | ||
31.10.2019 | 57.90 | 58.19 | 56.86 | 57.27 | +2.89% | 739 200 | ||
30.9.2019 | 54.90 | 56.01 | 54.78 | 55.66 | +4.09% | 867 700 | ||
30.8.2019 | 53.70 | 54.15 | 53.23 | 53.47 | -11.49% | 884 000 | ||
31.7.2019 | 61.15 | 61.45 | 59.92 | 60.41 | +5.96% | 981 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB