AMER INTL GROUP (AIG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 74.50 | 75.09 | 73.62 | 74.24 | -5.82% | 9 261 700 | ||
31.5.2024 | 78.51 | 78.85 | 77.60 | 78.82 | +4.66% | 6 188 900 | ||
30.4.2024 | 75.49 | 75.67 | 75.09 | 75.31 | -3.66% | 3 377 300 | ||
28.3.2024 | 78.51 | 78.70 | 78.14 | 78.17 | +7.24% | 4 292 900 | ||
29.2.2024 | 72.69 | 73.10 | 72.01 | 72.89 | +4.86% | 5 300 200 | ||
31.1.2024 | 70.56 | 71.07 | 69.50 | 69.51 | +2.59% | 3 690 900 | ||
29.12.2023 | 67.87 | 68.03 | 67.56 | 67.75 | +2.94% | 2 498 400 | ||
30.11.2023 | 64.94 | 65.83 | 64.81 | 65.81 | +7.33% | 5 325 600 | ||
31.10.2023 | 60.82 | 61.55 | 60.82 | 61.31 | +1.17% | 3 996 400 | ||
29.9.2023 | 61.11 | 61.40 | 60.22 | 60.60 | +3.55% | 2 913 900 | ||
31.8.2023 | 58.46 | 58.60 | 58.12 | 58.52 | -2.92% | 3 113 300 | ||
31.7.2023 | 60.39 | 60.79 | 59.93 | 60.28 | +4.76% | 3 675 800 | ||
30.6.2023 | 57.91 | 57.95 | 57.35 | 57.54 | +8.91% | 3 228 900 | ||
31.5.2023 | 54.10 | 54.47 | 52.78 | 52.83 | -0.40% | 9 756 800 | ||
28.4.2023 | 51.77 | 53.23 | 51.65 | 53.04 | +5.32% | 3 508 200 | ||
31.3.2023 | 50.22 | 50.49 | 49.96 | 50.36 | -17.60% | 5 071 600 | ||
28.2.2023 | 60.80 | 61.39 | 60.61 | 61.11 | -3.34% | 6 205 100 | ||
31.1.2023 | 62.48 | 63.27 | 61.76 | 63.22 | -0.04% | 4 342 000 | ||
30.12.2022 | 63.26 | 63.46 | 62.94 | 63.24 | +0.20% | 2 351 600 | ||
30.11.2022 | 61.02 | 63.22 | 60.71 | 63.11 | +10.71% | 10 713 100 | ||
31.10.2022 | 56.66 | 57.35 | 56.48 | 57.00 | +20.05% | 5 647 900 | ||
30.9.2022 | 47.57 | 48.65 | 47.31 | 47.48 | -8.26% | 5 209 200 | ||
31.8.2022 | 52.64 | 52.86 | 51.70 | 51.75 | -0.04% | 5 946 400 | ||
29.7.2022 | 50.65 | 51.95 | 50.65 | 51.77 | +1.25% | 6 882 500 | ||
30.6.2022 | 50.02 | 51.50 | 49.46 | 51.13 | -12.87% | 4 068 700 | ||
31.5.2022 | 58.65 | 59.76 | 58.17 | 58.68 | +0.29% | 5 639 200 | ||
29.4.2022 | 59.74 | 60.13 | 58.33 | 58.51 | -6.79% | 5 789 500 | ||
31.3.2022 | 63.24 | 64.12 | 62.77 | 62.77 | +2.49% | 4 589 800 | ||
28.2.2022 | 61.25 | 62.24 | 60.70 | 61.24 | +6.04% | 7 596 600 | ||
31.1.2022 | 56.50 | 57.81 | 55.84 | 57.75 | +1.56% | 4 187 800 | ||
31.12.2021 | 56.70 | 57.23 | 56.65 | 56.86 | +8.09% | 2 075 300 | ||
30.11.2021 | 54.32 | 54.32 | 52.36 | 52.60 | -10.99% | 10 816 400 | ||
29.10.2021 | 60.00 | 60.92 | 59.06 | 59.09 | +7.65% | 4 668 700 | ||
30.9.2021 | 55.98 | 56.12 | 54.88 | 54.89 | +0.60% | 4 202 000 | ||
31.8.2021 | 53.85 | 54.82 | 53.85 | 54.56 | +15.22% | 5 703 900 | ||
30.7.2021 | 47.50 | 48.28 | 47.14 | 47.35 | -0.53% | 4 695 600 | ||
30.6.2021 | 47.19 | 47.74 | 47.19 | 47.60 | -9.92% | 2 586 800 | ||
28.5.2021 | 52.82 | 52.93 | 51.94 | 52.84 | +9.06% | 3 116 300 | ||
30.4.2021 | 48.66 | 49.09 | 48.31 | 48.45 | +4.84% | 3 201 200 | ||
31.3.2021 | 46.93 | 47.38 | 46.19 | 46.21 | +5.14% | 4 318 700 | ||
26.2.2021 | 45.00 | 45.25 | 43.63 | 43.95 | +17.38% | 6 181 100 | ||
29.1.2021 | 38.11 | 38.11 | 36.80 | 37.44 | -1.11% | 5 291 000 | ||
31.12.2020 | 37.53 | 37.96 | 37.23 | 37.86 | -1.51% | 2 956 200 | ||
30.11.2020 | 39.10 | 39.61 | 38.40 | 38.44 | +22.07% | 6 425 700 | ||
30.10.2020 | 31.08 | 31.77 | 30.77 | 31.49 | +14.38% | 6 373 300 | ||
30.9.2020 | 27.42 | 27.94 | 27.25 | 27.53 | -5.53% | 5 338 400 | ||
31.8.2020 | 29.25 | 29.33 | 28.71 | 29.14 | -9.34% | 7 539 800 | ||
31.7.2020 | 31.71 | 32.15 | 31.40 | 32.14 | +3.07% | 6 244 600 | ||
30.6.2020 | 30.45 | 31.40 | 30.29 | 31.18 | +3.72% | 4 660 800 | ||
29.5.2020 | 30.46 | 31.04 | 29.97 | 30.06 | +18.20% | 8 763 200 | ||
30.4.2020 | 26.71 | 26.81 | 25.39 | 25.43 | +4.86% | 6 637 600 | ||
31.3.2020 | 25.48 | 25.79 | 23.88 | 24.25 | -42.49% | 9 554 500 | ||
28.2.2020 | 42.28 | 42.95 | 41.31 | 42.16 | -16.12% | 10 908 300 | ||
31.1.2020 | 50.75 | 51.15 | 49.94 | 50.26 | -2.09% | 5 736 100 | ||
31.12.2019 | 51.00 | 51.37 | 50.88 | 51.33 | -2.53% | 2 912 500 | ||
29.11.2019 | 52.84 | 53.17 | 52.59 | 52.66 | -0.57% | 2 865 500 | ||
31.10.2019 | 52.36 | 53.02 | 51.90 | 52.96 | -4.92% | 5 172 400 | ||
30.9.2019 | 56.30 | 56.36 | 55.55 | 55.70 | +7.03% | 3 424 500 | ||
30.8.2019 | 52.88 | 52.88 | 51.80 | 52.04 | -7.06% | 4 565 000 | ||
31.7.2019 | 56.42 | 56.94 | 55.53 | 55.99 | +5.08% | 3 179 200 | ||
|
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB