DTE ENERGY CO (DTE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 23.24 | 23.41 | 22.76 | 22.78 | -22.42% | 3 167 095 | ||
30.1.2009 | 29.64 | 30.20 | 29.19 | 29.36 | -3.30% | 1 672 965 | ||
31.12.2008 | 30.42 | 30.54 | 30.12 | 30.36 | -4.08% | 1 057 148 | ||
28.11.2008 | 30.64 | 31.68 | 30.64 | 31.65 | +5.35% | 538 855 | ||
31.10.2008 | 31.06 | 31.41 | 29.76 | 30.04 | -12.01% | 2 286 903 | ||
30.9.2008 | 34.14 | 34.14 | 33.00 | 34.14 | -4.85% | 1 565 100 | ||
29.8.2008 | 36.24 | 36.47 | 35.84 | 35.88 | +2.86% | 699 243 | ||
31.7.2008 | 35.01 | 35.23 | 34.32 | 34.88 | -3.44% | 2 653 855 | ||
30.6.2008 | 35.34 | 36.34 | 35.33 | 36.12 | -4.07% | 1 560 518 | ||
30.5.2008 | 37.98 | 38.14 | 37.46 | 37.65 | +7.78% | 2 234 380 | ||
25.4.2008 | 35.17 | 35.33 | 34.81 | 34.93 | +5.52% | 871 498 | ||
31.3.2008 | 32.94 | 33.17 | 32.57 | 33.10 | -2.31% | 2 130 040 | ||
29.2.2008 | 35.34 | 35.34 | 33.72 | 33.88 | -6.62% | 1 724 900 | ||
31.1.2008 | 35.36 | 36.57 | 35.16 | 36.28 | -3.03% | 3 006 003 | ||
31.12.2007 | 37.80 | 38.21 | 37.41 | 37.41 | -10.38% | 1 740 645 | ||
30.11.2007 | 41.67 | 41.80 | 41.36 | 41.74 | -1.12% | 1 967 538 | ||
31.10.2007 | 41.99 | 42.50 | 41.79 | 42.21 | +2.37% | 1 129 998 | ||
28.9.2007 | 42.21 | 42.21 | 41.09 | 41.23 | +1.32% | 1 176 998 | ||
31.8.2007 | 40.89 | 41.01 | 40.27 | 40.69 | +3.09% | 913 680 | ||
31.7.2007 | 40.43 | 40.98 | 39.47 | 39.47 | -3.83% | 2 472 435 | ||
29.6.2007 | 41.11 | 41.51 | 40.61 | 41.04 | -8.80% | 2 288 783 | ||
31.5.2007 | 44.92 | 45.16 | 44.72 | 45.00 | +4.50% | 1 918 305 | ||
30.4.2007 | 43.32 | 43.48 | 43.06 | 43.06 | +5.61% | 1 091 340 | ||
30.3.2007 | 40.94 | 41.06 | 40.36 | 40.77 | +3.47% | 2 304 175 | ||
28.2.2007 | 39.69 | 39.89 | 39.17 | 39.40 | -0.16% | 2 464 563 | ||
31.1.2007 | 39.45 | 39.66 | 39.14 | 39.46 | -4.23% | 1 129 763 | ||
29.12.2006 | 41.37 | 41.45 | 41.01 | 41.20 | +2.79% | 731 790 | ||
30.11.2006 | 39.90 | 40.17 | 39.79 | 40.08 | +3.67% | 1 264 300 | ||
31.10.2006 | 38.55 | 38.68 | 38.34 | 38.66 | +9.42% | 939 060 | ||
29.9.2006 | 35.49 | 35.60 | 35.27 | 35.33 | -0.54% | 1 053 388 | ||
31.8.2006 | 35.23 | 35.57 | 35.22 | 35.52 | -1.39% | 736 608 | ||
31.7.2006 | 35.91 | 36.28 | 35.87 | 36.02 | +3.89% | 1 570 035 | ||
30.6.2006 | 34.58 | 34.70 | 34.34 | 34.67 | +0.78% | 1 061 495 | ||
31.5.2006 | 33.95 | 34.66 | 33.95 | 34.40 | -0.90% | 902 400 | ||
28.4.2006 | 34.89 | 34.89 | 34.54 | 34.71 | +1.72% | 738 958 | ||
31.3.2006 | 34.65 | 34.82 | 34.04 | 34.12 | -7.41% | 1 291 678 | ||
28.2.2006 | 37.19 | 37.25 | 36.66 | 36.85 | +2.61% | 1 044 105 | ||
31.1.2006 | 35.89 | 36.12 | 35.81 | 35.91 | -2.32% | 663 523 | ||
30.12.2005 | 36.70 | 36.83 | 36.57 | 36.76 | -1.03% | 610 413 | ||
30.11.2005 | 37.46 | 37.62 | 37.11 | 37.14 | +1.00% | 761 165 | ||
31.10.2005 | 36.54 | 36.95 | 36.46 | 36.77 | -5.80% | 865 505 | ||
30.9.2005 | 39.17 | 39.33 | 38.80 | 39.03 | +0.20% | 1 061 495 | ||
31.8.2005 | 38.61 | 38.96 | 38.54 | 38.95 | -2.63% | 978 305 | ||
29.7.2005 | 40.43 | 40.51 | 39.97 | 40.00 | +0.50% | 1 247 968 | ||
30.6.2005 | 39.77 | 40.20 | 39.71 | 39.80 | -1.64% | 642 138 | ||
31.5.2005 | 39.86 | 40.60 | 39.77 | 40.46 | +3.45% | 1 068 193 | ||
29.4.2005 | 38.69 | 39.19 | 38.58 | 39.11 | +1.03% | 834 133 | ||
31.3.2005 | 38.51 | 38.83 | 38.51 | 38.71 | +2.87% | 765 043 | ||
28.2.2005 | 37.51 | 37.66 | 37.18 | 37.63 | +0.91% | 1 192 978 | ||
31.1.2005 | 36.89 | 37.29 | 36.81 | 37.29 | +1.57% | 604 538 | ||
31.12.2004 | 36.82 | 36.94 | 36.64 | 36.71 | +0.02% | 451 788 | ||
30.12.2004 | 36.58 | 36.77 | 36.43 | 36.70 | -1.72% | 443 210 | ||
30.11.2004 | 37.86 | 37.86 | 37.32 | 37.34 | -3.14% | 625 218 | ||
26.11.2004 | 38.34 | 38.66 | 38.29 | 38.55 | +6.05% | 169 905 | ||
29.10.2004 | 35.88 | 36.97 | 35.83 | 36.35 | +1.22% | 725 680 | ||
30.9.2004 | 35.76 | 35.92 | 35.58 | 35.91 | +2.10% | 785 723 | ||
31.8.2004 | 34.75 | 35.17 | 34.73 | 35.17 | +2.86% | 691 370 | ||
30.7.2004 | 33.80 | 34.19 | 33.80 | 34.19 | -0.90% | 771 035 | ||
30.6.2004 | 34.21 | 34.55 | 33.80 | 34.50 | +0.81% | 707 938 | ||
28.5.2004 | 34.13 | 34.26 | 34.04 | 34.22 | +3.04% | 747 653 | ||
|
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB