APACHE CP (APA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 24.05 | 24.94 | 23.82 | 24.42 | -15.71% | 6 042 300 | ||
28.6.2019 | 28.65 | 29.13 | 28.62 | 28.97 | +11.12% | 3 426 400 | ||
31.5.2019 | 25.68 | 26.41 | 25.54 | 26.07 | -20.79% | 4 687 500 | ||
30.4.2019 | 33.71 | 33.72 | 32.60 | 32.91 | -5.05% | 3 237 800 | ||
29.3.2019 | 35.54 | 35.67 | 34.58 | 34.66 | +4.46% | 3 890 900 | ||
28.2.2019 | 33.81 | 34.18 | 32.08 | 33.18 | +1.09% | 7 677 500 | ||
31.1.2019 | 33.45 | 33.48 | 32.60 | 32.82 | +25.02% | 4 330 000 | ||
31.12.2018 | 26.50 | 26.94 | 25.94 | 26.25 | -25.28% | 4 429 900 | ||
30.11.2018 | 35.02 | 35.20 | 34.24 | 35.13 | -7.14% | 5 394 900 | ||
31.10.2018 | 37.90 | 39.06 | 37.70 | 37.83 | -20.65% | 4 849 800 | ||
28.9.2018 | 47.02 | 48.16 | 47.02 | 47.67 | +8.76% | 3 294 500 | ||
31.8.2018 | 44.07 | 44.22 | 43.41 | 43.83 | -4.72% | 2 096 300 | ||
31.7.2018 | 46.15 | 46.41 | 45.12 | 46.00 | -1.61% | 1 847 500 | ||
29.6.2018 | 46.13 | 47.49 | 46.13 | 46.75 | +16.87% | 4 915 100 | ||
31.5.2018 | 40.27 | 40.87 | 39.82 | 40.00 | -2.32% | 3 844 900 | ||
30.4.2018 | 40.01 | 41.21 | 39.95 | 40.95 | +6.41% | 3 946 300 | ||
29.3.2018 | 37.55 | 38.62 | 37.36 | 38.48 | +12.67% | 6 575 900 | ||
28.2.2018 | 35.00 | 35.26 | 34.04 | 34.15 | -23.90% | 8 278 800 | ||
31.1.2018 | 44.64 | 45.48 | 44.48 | 44.87 | +6.27% | 5 031 900 | ||
29.12.2017 | 43.02 | 43.19 | 42.13 | 42.22 | +0.93% | 3 258 900 | ||
30.11.2017 | 41.01 | 42.09 | 41.00 | 41.83 | +1.11% | 3 914 000 | ||
31.10.2017 | 40.80 | 41.53 | 40.52 | 41.37 | -9.68% | 2 073 600 | ||
29.9.2017 | 45.50 | 45.81 | 45.18 | 45.80 | +17.91% | 2 051 400 | ||
31.8.2017 | 38.37 | 39.18 | 38.14 | 38.84 | -21.51% | 4 989 500 | ||
31.7.2017 | 50.00 | 50.01 | 49.10 | 49.48 | +3.23% | 2 085 500 | ||
30.6.2017 | 47.60 | 48.41 | 47.10 | 47.93 | +2.50% | 2 817 400 | ||
31.5.2017 | 47.02 | 47.32 | 46.47 | 46.76 | -4.07% | 4 216 300 | ||
24.4.2017 | 49.42 | 49.50 | 48.36 | 48.74 | -5.16% | 3 850 600 | ||
31.3.2017 | 52.08 | 52.24 | 50.60 | 51.39 | -2.29% | 5 740 200 | ||
28.2.2017 | 52.78 | 52.88 | 52.09 | 52.59 | -12.09% | 3 662 800 | ||
31.1.2017 | 60.09 | 60.30 | 59.10 | 59.82 | -5.76% | 4 648 900 | ||
30.12.2016 | 63.87 | 64.20 | 63.27 | 63.47 | -3.77% | 2 238 300 | ||
30.11.2016 | 64.89 | 66.83 | 63.67 | 65.95 | +10.87% | 6 956 000 | ||
31.10.2016 | 60.42 | 60.74 | 59.39 | 59.48 | -6.88% | 2 590 900 | ||
30.9.2016 | 64.33 | 65.09 | 63.75 | 63.87 | +28.51% | 5 292 500 | ||
31.8.2016 | 51.89 | 52.02 | 49.64 | 49.70 | -10.73% | 4 318 600 | ||
30.6.2016 | 55.82 | 56.08 | 55.09 | 55.67 | -2.58% | 3 052 700 | ||
31.5.2016 | 58.26 | 59.25 | 57.03 | 57.14 | +5.03% | 4 071 000 | ||
29.4.2016 | 55.89 | 56.27 | 53.29 | 54.40 | +11.45% | 4 700 100 | ||
31.3.2016 | 48.35 | 49.18 | 48.02 | 48.81 | +27.50% | 3 922 700 | ||
29.2.2016 | 39.49 | 39.50 | 37.69 | 38.28 | -10.02% | 5 330 300 | ||
29.1.2016 | 40.98 | 42.54 | 40.92 | 42.54 | -4.35% | 5 464 400 | ||
31.12.2015 | 44.50 | 45.09 | 44.39 | 44.47 | -9.58% | 2 975 600 | ||
30.11.2015 | 49.76 | 49.99 | 48.85 | 49.18 | +4.34% | 3 373 900 | ||
30.10.2015 | 46.85 | 47.80 | 46.22 | 47.13 | +20.35% | 4 505 400 | ||
30.9.2015 | 37.47 | 39.29 | 37.34 | 39.16 | -13.44% | 6 992 900 | ||
31.8.2015 | 44.09 | 45.67 | 41.92 | 45.24 | -1.36% | 6 963 300 | ||
31.7.2015 | 46.47 | 46.64 | 45.70 | 45.86 | -20.43% | 5 070 100 | ||
30.6.2015 | 57.79 | 57.96 | 57.15 | 57.63 | -3.70% | 2 885 600 | ||
29.5.2015 | 60.20 | 60.55 | 59.70 | 59.84 | -12.52% | 4 057 800 | ||
30.4.2015 | 68.91 | 69.24 | 67.25 | 68.40 | +13.37% | 2 921 300 | ||
31.3.2015 | 59.86 | 60.82 | 59.75 | 60.33 | -8.37% | 2 740 800 | ||
27.2.2015 | 66.00 | 66.31 | 65.42 | 65.84 | +5.22% | 4 080 000 | ||
30.1.2015 | 60.30 | 63.07 | 59.86 | 62.57 | -0.16% | 5 588 200 | ||
31.12.2014 | 62.33 | 63.46 | 61.35 | 62.67 | -2.22% | 3 145 800 | ||
28.11.2014 | 68.34 | 68.39 | 63.73 | 64.09 | -16.99% | 5 685 100 | ||
31.10.2014 | 75.89 | 77.28 | 74.59 | 77.20 | -17.76% | 3 613 500 | ||
30.9.2014 | 94.41 | 94.67 | 92.84 | 93.87 | -7.82% | 3 647 300 | ||
29.8.2014 | 100.81 | 102.03 | 100.81 | 101.83 | -0.81% | 3 026 100 | ||
31.7.2014 | 103.08 | 104.57 | 101.90 | 102.66 | +2.02% | 6 190 300 | ||
|
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB