SNAP ON INC (SNA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 116.54 | 117.49 | 116.54 | 117.27 | +1.09% | 196 200 | ||
30.4.2014 | 115.09 | 116.55 | 114.64 | 116.00 | +2.22% | 339 900 | ||
31.3.2014 | 113.51 | 115.51 | 112.73 | 113.48 | +1.16% | 333 900 | ||
28.2.2014 | 111.25 | 112.61 | 110.83 | 112.17 | +12.00% | 452 600 | ||
31.1.2014 | 99.23 | 101.38 | 99.15 | 100.15 | -8.56% | 401 900 | ||
31.12.2013 | 109.12 | 109.74 | 108.66 | 109.52 | +3.17% | 257 500 | ||
29.11.2013 | 106.12 | 106.65 | 105.29 | 106.15 | +1.99% | 64 600 | ||
31.10.2013 | 101.49 | 104.24 | 100.94 | 104.07 | +4.59% | 482 500 | ||
30.9.2013 | 98.64 | 99.85 | 98.64 | 99.50 | +6.30% | 146 200 | ||
30.8.2013 | 94.97 | 95.33 | 93.45 | 93.60 | -1.32% | 182 200 | ||
31.7.2013 | 95.09 | 95.68 | 94.65 | 94.85 | +6.11% | 334 300 | ||
28.6.2013 | 89.55 | 90.09 | 88.96 | 89.38 | -1.88% | 381 000 | ||
31.5.2013 | 90.98 | 92.76 | 90.93 | 91.09 | +5.67% | 233 100 | ||
30.4.2013 | 85.02 | 86.24 | 84.68 | 86.20 | +4.23% | 231 900 | ||
28.3.2013 | 81.69 | 82.84 | 81.35 | 82.70 | +3.02% | 204 700 | ||
28.2.2013 | 79.43 | 80.78 | 79.43 | 80.27 | -0.93% | 437 200 | ||
31.1.2013 | 81.43 | 81.64 | 80.74 | 81.02 | +2.56% | 261 400 | ||
31.12.2012 | 76.99 | 79.29 | 76.92 | 78.99 | -0.57% | 270 500 | ||
30.11.2012 | 80.14 | 80.20 | 78.98 | 79.44 | +2.72% | 277 600 | ||
31.10.2012 | 76.54 | 77.59 | 76.54 | 77.33 | +7.59% | 324 100 | ||
28.9.2012 | 70.96 | 71.99 | 70.38 | 71.87 | +3.52% | 285 800 | ||
31.8.2012 | 69.94 | 70.00 | 68.95 | 69.42 | +2.41% | 239 000 | ||
31.7.2012 | 68.73 | 69.30 | 67.71 | 67.78 | +8.88% | 439 900 | ||
29.6.2012 | 60.67 | 62.30 | 60.50 | 62.25 | +2.87% | 511 500 | ||
31.5.2012 | 60.14 | 60.91 | 59.53 | 60.51 | -3.25% | 1 948 300 | ||
30.4.2012 | 63.45 | 63.49 | 62.13 | 62.54 | +2.57% | 235 000 | ||
30.3.2012 | 61.51 | 61.82 | 60.81 | 60.97 | -0.27% | 284 700 | ||
29.2.2012 | 61.46 | 62.06 | 61.01 | 61.13 | +8.77% | 266 200 | ||
30.1.2012 | 56.15 | 56.20 | 55.30 | 56.20 | +11.02% | 474 200 | ||
30.12.2011 | 51.17 | 51.18 | 50.49 | 50.62 | -1.33% | 198 500 | ||
30.11.2011 | 51.00 | 51.36 | 50.86 | 51.30 | -4.42% | 839 700 | ||
31.10.2011 | 54.04 | 54.48 | 53.60 | 53.67 | +20.87% | 446 700 | ||
30.9.2011 | 45.15 | 45.42 | 44.30 | 44.40 | -16.09% | 628 000 | ||
31.8.2011 | 52.28 | 53.16 | 52.24 | 52.91 | -6.95% | 672 800 | ||
29.7.2011 | 56.44 | 57.50 | 56.15 | 56.86 | -7.68% | 413 300 | ||
29.6.2011 | 61.19 | 61.73 | 60.95 | 61.59 | +2.10% | 261 400 | ||
31.5.2011 | 60.63 | 60.63 | 59.77 | 60.32 | -2.35% | 415 900 | ||
29.4.2011 | 62.07 | 62.14 | 61.61 | 61.77 | +2.84% | 332 000 | ||
31.3.2011 | 60.13 | 60.59 | 59.93 | 60.06 | +4.57% | 218 300 | ||
28.2.2011 | 57.12 | 57.65 | 57.07 | 57.43 | +1.41% | 387 300 | ||
31.1.2011 | 56.46 | 56.98 | 56.45 | 56.63 | +6.99% | 293 400 | ||
30.11.2010 | 52.40 | 53.17 | 52.22 | 52.93 | +3.78% | 293 300 | ||
29.10.2010 | 50.40 | 51.12 | 50.21 | 51.00 | +9.65% | 317 700 | ||
30.9.2010 | 46.60 | 47.28 | 45.95 | 46.51 | +12.80% | 280 400 | ||
31.8.2010 | 40.71 | 41.33 | 40.39 | 41.23 | -8.95% | 610 600 | ||
27.7.2010 | 45.81 | 46.14 | 44.99 | 45.28 | -6.02% | 342 100 | ||
30.4.2010 | 49.52 | 49.93 | 48.11 | 48.18 | +11.16% | 415 700 | ||
31.3.2010 | 43.54 | 43.75 | 43.14 | 43.34 | +2.65% | 268 200 | ||
26.2.2010 | 42.12 | 42.29 | 41.82 | 42.22 | +3.27% | 357 500 | ||
29.1.2010 | 41.34 | 41.82 | 40.78 | 40.88 | -3.27% | 335 200 | ||
31.12.2009 | 42.95 | 42.96 | 42.26 | 42.26 | +16.90% | 259 600 | ||
30.11.2009 | 36.40 | 36.58 | 35.89 | 36.15 | -1.05% | 1 184 300 | ||
30.10.2009 | 37.37 | 37.93 | 36.22 | 36.53 | +5.09% | 1 464 200 | ||
30.9.2009 | 34.50 | 35.09 | 33.88 | 34.76 | -6.86% | 602 300 | ||
31.8.2009 | 37.83 | 37.83 | 36.97 | 37.32 | +4.74% | 387 300 | ||
31.7.2009 | 33.09 | 35.81 | 32.69 | 35.63 | +23.97% | 2 453 300 | ||
30.6.2009 | 29.26 | 29.39 | 28.60 | 28.74 | -7.74% | 641 800 | ||
29.5.2009 | 31.04 | 31.20 | 30.53 | 31.15 | -8.17% | 814 700 | ||
30.4.2009 | 34.18 | 34.98 | 33.89 | 33.92 | +35.13% | 947 600 | ||
31.3.2009 | 25.59 | 25.73 | 24.68 | 25.10 | +6.40% | 767 400 | ||
|
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB