BEST BUY CO INC (BBY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 84.10 | 85.19 | 83.82 | 84.29 | -0.63% | 3 627 900 | ||
31.5.2024 | 81.20 | 84.83 | 79.00 | 84.82 | +15.18% | 9 814 600 | ||
30.4.2024 | 74.57 | 75.15 | 73.40 | 73.64 | -10.23% | 3 431 100 | ||
28.3.2024 | 82.07 | 82.96 | 81.67 | 82.03 | +1.42% | 2 571 300 | ||
29.2.2024 | 83.01 | 86.11 | 80.19 | 80.88 | +11.57% | 9 020 700 | ||
31.1.2024 | 73.03 | 73.60 | 72.05 | 72.49 | -7.40% | 9 978 800 | ||
29.12.2023 | 78.45 | 78.95 | 78.00 | 78.28 | +10.34% | 1 834 700 | ||
30.11.2023 | 71.27 | 71.27 | 69.75 | 70.94 | +6.16% | 4 275 500 | ||
31.10.2023 | 64.81 | 67.10 | 64.50 | 66.82 | -3.82% | 2 982 800 | ||
29.9.2023 | 69.35 | 69.79 | 68.83 | 69.47 | -9.14% | 1 926 100 | ||
31.8.2023 | 76.11 | 76.68 | 75.72 | 76.45 | -7.95% | 3 089 500 | ||
31.7.2023 | 83.20 | 83.87 | 82.58 | 83.05 | +1.34% | 2 348 500 | ||
30.6.2023 | 83.41 | 83.41 | 81.84 | 81.95 | +12.77% | 2 387 000 | ||
31.5.2023 | 72.63 | 73.30 | 71.83 | 72.67 | -2.49% | 4 305 200 | ||
28.4.2023 | 73.64 | 74.63 | 73.00 | 74.52 | -4.80% | 1 645 600 | ||
31.3.2023 | 75.84 | 78.38 | 75.72 | 78.27 | -5.83% | 2 621 800 | ||
28.2.2023 | 83.02 | 83.93 | 82.78 | 83.11 | -6.33% | 2 387 500 | ||
31.1.2023 | 86.91 | 88.73 | 86.65 | 88.72 | +10.60% | 2 787 600 | ||
30.12.2022 | 80.48 | 80.80 | 79.40 | 80.21 | -5.97% | 1 397 200 | ||
30.11.2022 | 84.09 | 85.65 | 83.30 | 85.30 | +24.68% | 6 201 000 | ||
31.10.2022 | 67.95 | 69.31 | 67.28 | 68.41 | +8.00% | 4 339 000 | ||
30.9.2022 | 64.39 | 65.54 | 62.42 | 63.34 | -10.40% | 2 909 900 | ||
31.8.2022 | 74.49 | 74.52 | 70.51 | 70.69 | -8.19% | 7 554 200 | ||
29.7.2022 | 76.73 | 77.61 | 74.67 | 76.99 | +18.10% | 5 035 200 | ||
30.6.2022 | 65.81 | 66.25 | 64.29 | 65.19 | -20.56% | 3 485 300 | ||
31.5.2022 | 83.77 | 85.30 | 81.40 | 82.06 | -8.76% | 4 923 000 | ||
29.4.2022 | 93.05 | 93.57 | 89.63 | 89.93 | -1.07% | 2 125 700 | ||
31.3.2022 | 92.89 | 93.15 | 89.56 | 90.90 | -5.94% | 5 580 800 | ||
28.2.2022 | 94.13 | 97.10 | 94.13 | 96.64 | -2.66% | 3 390 600 | ||
31.1.2022 | 96.97 | 99.40 | 96.96 | 99.28 | -2.29% | 2 362 400 | ||
31.12.2021 | 101.37 | 102.27 | 100.77 | 101.60 | -4.93% | 2 037 800 | ||
30.11.2021 | 110.01 | 111.65 | 106.27 | 106.86 | -12.59% | 5 747 900 | ||
29.10.2021 | 120.65 | 123.46 | 120.51 | 122.24 | +15.63% | 2 283 700 | ||
30.9.2021 | 108.15 | 108.65 | 105.35 | 105.71 | -9.27% | 3 692 300 | ||
31.8.2021 | 119.17 | 119.17 | 116.20 | 116.51 | +3.70% | 2 877 300 | ||
30.7.2021 | 113.37 | 114.91 | 112.19 | 112.35 | -2.29% | 1 752 900 | ||
30.6.2021 | 114.82 | 116.25 | 114.80 | 114.98 | -1.09% | 1 879 200 | ||
28.5.2021 | 120.55 | 120.55 | 114.13 | 116.24 | -0.03% | 4 573 300 | ||
30.4.2021 | 117.51 | 117.66 | 115.79 | 116.27 | +1.27% | 1 633 800 | ||
31.3.2021 | 116.31 | 116.31 | 114.23 | 114.81 | +14.40% | 1 938 900 | ||
26.2.2021 | 101.10 | 102.36 | 99.79 | 100.35 | -7.79% | 4 569 800 | ||
29.1.2021 | 112.11 | 112.39 | 108.37 | 108.82 | +9.04% | 2 481 400 | ||
31.12.2020 | 101.47 | 101.47 | 99.25 | 99.79 | -8.29% | 2 232 100 | ||
30.11.2020 | 112.68 | 112.68 | 108.57 | 108.80 | -2.47% | 6 493 700 | ||
30.10.2020 | 111.56 | 112.65 | 109.60 | 111.55 | +0.23% | 1 897 000 | ||
30.9.2020 | 109.50 | 112.41 | 109.50 | 111.29 | +0.34% | 2 187 000 | ||
31.8.2020 | 111.49 | 112.17 | 109.85 | 110.91 | +11.36% | 2 509 200 | ||
31.7.2020 | 100.25 | 100.47 | 98.29 | 99.59 | +14.11% | 1 888 000 | ||
30.6.2020 | 86.00 | 88.22 | 85.63 | 87.27 | +11.75% | 3 124 000 | ||
29.5.2020 | 76.31 | 78.71 | 75.53 | 78.09 | +1.77% | 4 220 300 | ||
30.4.2020 | 78.94 | 78.99 | 75.80 | 76.73 | +34.61% | 3 898 300 | ||
31.3.2020 | 59.73 | 60.73 | 56.40 | 57.00 | -24.66% | 4 804 200 | ||
28.2.2020 | 76.06 | 77.98 | 73.34 | 75.65 | -10.68% | 4 756 400 | ||
31.1.2020 | 86.69 | 86.96 | 84.53 | 84.69 | -3.55% | 2 841 700 | ||
31.12.2019 | 87.25 | 88.18 | 86.95 | 87.80 | +8.87% | 1 735 200 | ||
29.11.2019 | 80.27 | 81.44 | 79.51 | 80.64 | +12.26% | 2 962 500 | ||
31.10.2019 | 72.32 | 72.70 | 71.12 | 71.83 | +4.11% | 1 949 300 | ||
30.9.2019 | 68.48 | 69.31 | 68.35 | 68.99 | +8.38% | 1 849 100 | ||
30.8.2019 | 62.89 | 64.39 | 62.88 | 63.65 | -16.84% | 4 712 800 | ||
31.7.2019 | 76.83 | 77.62 | 75.56 | 76.53 | +9.75% | 1 848 100 | ||
|
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB