NUCOR CORP (NUE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 160.00 | 165.76 | 159.66 | 162.94 | +3.07% | 2 438 600 | ||
28.6.2024 | 156.88 | 160.44 | 155.32 | 158.08 | -6.38% | 3 517 800 | ||
31.5.2024 | 166.65 | 168.97 | 165.17 | 168.85 | +0.18% | 2 484 600 | ||
30.4.2024 | 174.29 | 174.38 | 168.21 | 168.53 | -14.85% | 2 179 100 | ||
28.3.2024 | 198.70 | 199.00 | 196.50 | 197.90 | +2.91% | 1 051 900 | ||
29.2.2024 | 192.63 | 193.31 | 191.15 | 192.30 | +2.87% | 1 998 500 | ||
31.1.2024 | 188.90 | 190.96 | 186.56 | 186.93 | +7.40% | 3 037 400 | ||
29.12.2023 | 175.00 | 175.43 | 173.52 | 174.04 | +2.39% | 903 600 | ||
30.11.2023 | 164.65 | 170.78 | 164.18 | 169.97 | +15.00% | 5 483 700 | ||
31.10.2023 | 148.40 | 149.64 | 147.06 | 147.79 | -5.48% | 1 454 300 | ||
29.9.2023 | 158.97 | 159.74 | 155.79 | 156.35 | -9.16% | 1 213 600 | ||
31.8.2023 | 170.66 | 172.45 | 169.77 | 172.10 | 0.00% | 1 264 700 | ||
31.7.2023 | 170.72 | 173.47 | 170.08 | 172.09 | +4.94% | 1 719 800 | ||
30.6.2023 | 164.19 | 164.54 | 161.75 | 163.98 | +24.17% | 1 239 600 | ||
31.5.2023 | 131.47 | 132.65 | 129.79 | 132.06 | -10.88% | 2 394 300 | ||
28.4.2023 | 147.01 | 148.50 | 145.69 | 148.18 | -4.08% | 1 645 500 | ||
31.3.2023 | 152.16 | 154.99 | 151.62 | 154.47 | -7.75% | 1 791 900 | ||
28.2.2023 | 164.70 | 170.05 | 163.50 | 167.44 | -0.94% | 2 330 700 | ||
31.1.2023 | 165.27 | 169.19 | 163.73 | 169.02 | +28.23% | 3 212 700 | ||
30.12.2022 | 132.52 | 133.61 | 130.77 | 131.81 | -12.10% | 1 138 400 | ||
30.11.2022 | 147.78 | 150.17 | 145.03 | 149.95 | +14.13% | 3 562 100 | ||
31.10.2022 | 132.99 | 134.89 | 131.02 | 131.38 | +22.79% | 2 954 700 | ||
30.9.2022 | 104.98 | 109.16 | 104.36 | 106.99 | -19.53% | 2 251 400 | ||
31.8.2022 | 135.22 | 136.24 | 131.08 | 132.94 | -2.11% | 2 333 200 | ||
29.7.2022 | 132.02 | 136.12 | 130.71 | 135.80 | +30.06% | 3 771 500 | ||
30.6.2022 | 103.55 | 105.60 | 102.24 | 104.41 | -21.18% | 2 142 400 | ||
31.5.2022 | 135.54 | 137.74 | 131.61 | 132.46 | -14.43% | 6 387 400 | ||
29.4.2022 | 162.65 | 163.93 | 153.29 | 154.78 | +4.12% | 6 063 900 | ||
31.3.2022 | 149.37 | 153.97 | 148.53 | 148.65 | +12.93% | 2 972 400 | ||
28.2.2022 | 128.82 | 134.38 | 128.20 | 131.62 | +29.80% | 4 076 500 | ||
31.1.2022 | 99.38 | 102.93 | 99.07 | 101.40 | -11.17% | 5 601 400 | ||
31.12.2021 | 113.97 | 114.65 | 112.51 | 114.15 | +7.42% | 1 298 900 | ||
30.11.2021 | 111.21 | 112.55 | 105.83 | 106.26 | -4.83% | 6 881 700 | ||
29.10.2021 | 111.25 | 114.89 | 110.74 | 111.65 | +13.36% | 5 369 700 | ||
30.9.2021 | 100.71 | 101.74 | 98.45 | 98.49 | -16.23% | 2 544 600 | ||
31.8.2021 | 120.75 | 121.00 | 116.31 | 117.56 | +13.01% | 3 543 700 | ||
30.7.2021 | 102.74 | 104.97 | 102.13 | 104.02 | +8.43% | 4 793 900 | ||
30.6.2021 | 94.43 | 95.98 | 94.25 | 95.93 | -6.45% | 1 970 400 | ||
28.5.2021 | 100.81 | 103.08 | 99.82 | 102.54 | +24.65% | 3 277 900 | ||
30.4.2021 | 81.36 | 83.58 | 81.27 | 82.26 | +2.47% | 7 387 000 | ||
31.3.2021 | 81.71 | 82.47 | 79.12 | 80.27 | +34.18% | 5 532 700 | ||
26.2.2021 | 61.03 | 61.55 | 59.52 | 59.82 | +22.75% | 2 876 200 | ||
29.1.2021 | 50.25 | 50.44 | 47.94 | 48.73 | -8.39% | 5 113 700 | ||
31.12.2020 | 52.95 | 53.38 | 52.23 | 53.19 | -0.95% | 1 283 400 | ||
30.11.2020 | 54.70 | 55.34 | 53.69 | 53.70 | +12.43% | 2 847 200 | ||
30.10.2020 | 47.40 | 47.94 | 46.78 | 47.76 | +6.46% | 3 114 200 | ||
30.9.2020 | 45.12 | 45.75 | 44.58 | 44.86 | -1.32% | 1 468 200 | ||
31.8.2020 | 46.32 | 46.32 | 45.45 | 45.46 | +8.36% | 1 897 500 | ||
31.7.2020 | 42.37 | 42.54 | 41.64 | 41.95 | +1.30% | 4 898 900 | ||
30.6.2020 | 40.62 | 41.64 | 40.40 | 41.41 | -2.02% | 1 701 600 | ||
29.5.2020 | 42.17 | 42.39 | 41.33 | 42.26 | +2.59% | 3 734 000 | ||
30.4.2020 | 41.62 | 42.23 | 40.97 | 41.19 | +14.35% | 4 537 600 | ||
31.3.2020 | 34.95 | 37.16 | 34.42 | 36.02 | -12.89% | 4 390 100 | ||
28.2.2020 | 40.37 | 41.67 | 39.93 | 41.35 | -12.93% | 4 665 900 | ||
31.1.2020 | 48.02 | 48.28 | 47.27 | 47.49 | -15.62% | 3 214 800 | ||
31.12.2019 | 55.91 | 56.45 | 55.82 | 56.28 | -0.15% | 1 445 400 | ||
29.11.2019 | 56.38 | 56.57 | 56.06 | 56.36 | +4.66% | 1 608 100 | ||
31.10.2019 | 53.76 | 54.25 | 53.30 | 53.85 | +5.77% | 2 952 500 | ||
30.9.2019 | 49.86 | 51.14 | 49.68 | 50.91 | +3.94% | 1 829 200 | ||
30.8.2019 | 49.26 | 49.63 | 48.73 | 48.98 | -9.94% | 2 361 400 | ||
|
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB