WELLS FARGO & CO NEW (WFC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 59.82 | 60.12 | 59.20 | 59.34 | -0.09% | 11 535 800 | ||
28.6.2024 | 58.09 | 59.45 | 58.09 | 59.39 | -0.89% | 31 074 500 | ||
31.5.2024 | 59.27 | 59.99 | 58.97 | 59.92 | +1.01% | 25 386 600 | ||
30.4.2024 | 59.60 | 59.99 | 59.30 | 59.32 | +2.34% | 18 007 700 | ||
28.3.2024 | 57.66 | 58.08 | 57.56 | 57.96 | +4.26% | 14 619 000 | ||
29.2.2024 | 55.04 | 55.70 | 54.94 | 55.59 | +10.78% | 28 335 600 | ||
31.1.2024 | 51.01 | 51.44 | 50.16 | 50.18 | +1.95% | 20 394 400 | ||
29.12.2023 | 49.35 | 49.58 | 49.21 | 49.22 | +10.38% | 11 731 900 | ||
30.11.2023 | 43.81 | 44.75 | 43.48 | 44.59 | +12.11% | 23 247 500 | ||
31.10.2023 | 39.64 | 39.81 | 39.24 | 39.77 | -2.67% | 11 919 200 | ||
29.9.2023 | 41.20 | 41.39 | 40.58 | 40.86 | -1.05% | 13 119 100 | ||
31.8.2023 | 41.68 | 41.71 | 41.11 | 41.29 | -10.56% | 21 534 900 | ||
31.7.2023 | 46.34 | 46.68 | 45.86 | 46.16 | +8.15% | 11 696 600 | ||
30.6.2023 | 42.95 | 43.22 | 42.62 | 42.68 | +7.20% | 20 059 500 | ||
31.5.2023 | 40.29 | 40.47 | 39.30 | 39.81 | +0.15% | 27 221 100 | ||
28.4.2023 | 39.25 | 39.92 | 38.96 | 39.75 | +6.34% | 20 189 300 | ||
31.3.2023 | 37.73 | 37.95 | 37.31 | 37.38 | -20.08% | 30 287 900 | ||
28.2.2023 | 46.67 | 47.03 | 46.54 | 46.77 | -0.22% | 18 627 200 | ||
31.1.2023 | 46.32 | 46.88 | 46.06 | 46.87 | +13.51% | 22 840 400 | ||
30.12.2022 | 41.11 | 41.43 | 40.99 | 41.29 | -13.89% | 10 021 500 | ||
30.11.2022 | 47.32 | 47.95 | 46.14 | 47.95 | +4.26% | 26 417 000 | ||
31.10.2022 | 46.14 | 46.52 | 45.98 | 45.99 | +14.34% | 14 000 000 | ||
30.9.2022 | 40.64 | 41.14 | 40.18 | 40.22 | -7.99% | 21 182 200 | ||
31.8.2022 | 44.28 | 44.59 | 43.61 | 43.71 | -0.37% | 22 609 100 | ||
29.7.2022 | 43.31 | 44.35 | 43.31 | 43.87 | +11.99% | 17 512 700 | ||
30.6.2022 | 39.07 | 39.71 | 38.28 | 39.17 | -14.42% | 20 425 700 | ||
31.5.2022 | 45.34 | 46.27 | 45.00 | 45.77 | +4.90% | 40 727 400 | ||
29.4.2022 | 45.04 | 45.40 | 43.51 | 43.63 | -9.97% | 27 149 400 | ||
31.3.2022 | 49.75 | 50.43 | 48.43 | 48.46 | -9.20% | 31 238 500 | ||
28.2.2022 | 52.63 | 53.40 | 52.21 | 53.37 | -0.80% | 31 094 800 | ||
31.1.2022 | 53.82 | 54.05 | 53.03 | 53.80 | +12.13% | 34 657 500 | ||
31.12.2021 | 48.03 | 48.36 | 47.84 | 47.98 | +0.41% | 12 649 300 | ||
30.11.2021 | 48.11 | 48.51 | 47.32 | 47.78 | -6.61% | 40 671 700 | ||
29.10.2021 | 51.25 | 51.64 | 51.02 | 51.16 | +10.23% | 19 788 500 | ||
30.9.2021 | 47.14 | 47.15 | 46.12 | 46.41 | +1.55% | 22 947 500 | ||
31.8.2021 | 48.41 | 48.99 | 45.21 | 45.70 | -0.53% | 73 514 300 | ||
30.7.2021 | 46.26 | 46.85 | 45.73 | 45.94 | +1.43% | 25 794 000 | ||
30.6.2021 | 44.62 | 45.39 | 44.45 | 45.29 | -3.07% | 18 168 100 | ||
28.5.2021 | 46.85 | 46.88 | 46.28 | 46.72 | +3.70% | 15 760 100 | ||
30.4.2021 | 45.80 | 46.02 | 44.86 | 45.05 | +15.30% | 34 176 500 | ||
31.3.2021 | 39.27 | 39.63 | 38.92 | 39.07 | +8.01% | 25 832 800 | ||
26.2.2021 | 37.10 | 37.41 | 35.93 | 36.17 | +21.05% | 39 468 000 | ||
29.1.2021 | 30.77 | 31.19 | 29.82 | 29.88 | -1.00% | 39 500 800 | ||
31.12.2020 | 29.75 | 30.24 | 29.67 | 30.18 | +10.34% | 21 081 200 | ||
30.11.2020 | 28.43 | 28.56 | 27.28 | 27.35 | +27.50% | 48 211 000 | ||
30.10.2020 | 21.10 | 21.46 | 20.84 | 21.45 | -8.77% | 34 592 400 | ||
30.9.2020 | 23.36 | 23.87 | 23.25 | 23.51 | -2.66% | 43 071 500 | ||
31.8.2020 | 24.49 | 24.51 | 24.09 | 24.15 | -0.46% | 27 615 500 | ||
31.7.2020 | 24.50 | 24.66 | 24.08 | 24.26 | -5.24% | 45 537 900 | ||
30.6.2020 | 25.21 | 25.87 | 25.17 | 25.60 | -3.29% | 46 610 000 | ||
29.5.2020 | 26.50 | 27.07 | 26.09 | 26.47 | -8.89% | 51 336 900 | ||
30.4.2020 | 29.32 | 29.61 | 28.60 | 29.05 | +1.21% | 29 506 100 | ||
31.3.2020 | 29.41 | 29.75 | 28.16 | 28.70 | -29.75% | 36 920 300 | ||
28.2.2020 | 41.31 | 41.87 | 39.75 | 40.85 | -12.98% | 71 703 000 | ||
31.1.2020 | 47.42 | 47.45 | 46.75 | 46.94 | -12.76% | 23 080 400 | ||
31.12.2019 | 53.53 | 53.82 | 53.46 | 53.80 | -1.22% | 12 566 000 | ||
29.11.2019 | 54.07 | 54.75 | 54.07 | 54.46 | +5.48% | 10 508 600 | ||
31.10.2019 | 51.77 | 52.03 | 51.15 | 51.63 | +2.35% | 18 814 700 | ||
30.9.2019 | 50.77 | 50.85 | 50.06 | 50.44 | +8.31% | 26 897 100 | ||
30.8.2019 | 46.54 | 46.90 | 46.41 | 46.57 | -3.81% | 15 250 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WELLS FARGO & CO NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus