AMER TOWER CP (AMT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 221.50 | 222.33 | 218.00 | 220.40 | +13.38% | 2 924 200 | ||
28.6.2024 | 196.18 | 197.88 | 193.79 | 194.38 | -0.70% | 2 393 900 | ||
31.5.2024 | 191.88 | 197.19 | 191.17 | 195.74 | +14.09% | 7 331 900 | ||
30.4.2024 | 175.53 | 176.92 | 170.46 | 171.56 | -13.18% | 3 710 600 | ||
28.3.2024 | 198.37 | 198.37 | 196.01 | 197.59 | -0.64% | 2 170 500 | ||
29.2.2024 | 195.20 | 200.80 | 195.14 | 198.86 | +1.64% | 4 676 900 | ||
31.1.2024 | 196.90 | 200.87 | 194.75 | 195.65 | -9.38% | 2 454 100 | ||
29.12.2023 | 215.98 | 216.80 | 215.00 | 215.88 | +3.40% | 1 584 400 | ||
30.11.2023 | 205.54 | 208.96 | 204.28 | 208.78 | +17.16% | 2 943 300 | ||
31.10.2023 | 174.07 | 178.66 | 174.00 | 178.19 | +8.35% | 2 930 700 | ||
29.9.2023 | 165.61 | 165.99 | 163.71 | 164.45 | -9.31% | 2 529 300 | ||
31.8.2023 | 183.08 | 183.52 | 180.73 | 181.32 | -4.73% | 1 567 100 | ||
31.7.2023 | 189.34 | 191.69 | 189.00 | 190.31 | -1.88% | 1 812 500 | ||
30.6.2023 | 194.27 | 195.30 | 191.19 | 193.94 | +5.15% | 3 243 100 | ||
31.5.2023 | 182.26 | 185.64 | 178.53 | 184.44 | -9.77% | 7 074 800 | ||
28.4.2023 | 205.66 | 206.61 | 203.32 | 204.39 | +0.02% | 2 082 300 | ||
31.3.2023 | 201.14 | 204.49 | 201.01 | 204.34 | +3.19% | 2 558 000 | ||
28.2.2023 | 195.10 | 199.60 | 194.34 | 198.01 | -11.37% | 2 741 400 | ||
31.1.2023 | 218.05 | 223.42 | 218.05 | 223.39 | +5.44% | 1 548 500 | ||
30.12.2022 | 214.33 | 215.20 | 209.18 | 211.86 | -4.25% | 1 450 400 | ||
30.11.2022 | 215.88 | 221.34 | 214.67 | 221.25 | +6.78% | 3 889 200 | ||
31.10.2022 | 201.65 | 209.88 | 200.70 | 207.19 | -3.50% | 2 513 500 | ||
30.9.2022 | 215.86 | 217.32 | 212.03 | 214.70 | -15.49% | 2 501 700 | ||
31.8.2022 | 253.86 | 256.21 | 252.97 | 254.05 | -6.20% | 2 005 100 | ||
29.7.2022 | 270.35 | 273.95 | 267.51 | 270.83 | +5.96% | 1 821 200 | ||
30.6.2022 | 251.61 | 257.71 | 250.21 | 255.59 | -0.22% | 1 938 100 | ||
31.5.2022 | 257.76 | 259.04 | 255.23 | 256.13 | +6.26% | 2 829 600 | ||
29.4.2022 | 250.31 | 251.31 | 240.68 | 241.02 | -4.07% | 2 151 900 | ||
31.3.2022 | 251.91 | 254.07 | 250.70 | 251.22 | +10.73% | 3 315 600 | ||
28.2.2022 | 231.15 | 231.40 | 223.40 | 226.87 | -9.80% | 3 690 400 | ||
31.1.2022 | 245.91 | 251.68 | 244.98 | 251.50 | -14.02% | 2 665 000 | ||
31.12.2021 | 291.40 | 294.40 | 289.94 | 292.50 | +11.43% | 1 274 100 | ||
30.11.2021 | 264.16 | 268.15 | 262.36 | 262.48 | -6.92% | 2 759 500 | ||
29.10.2021 | 284.23 | 284.93 | 279.64 | 281.97 | +6.23% | 2 532 000 | ||
30.9.2021 | 271.37 | 272.37 | 265.27 | 265.41 | -9.16% | 2 090 800 | ||
31.8.2021 | 289.83 | 292.73 | 288.80 | 292.17 | +3.31% | 2 327 100 | ||
30.7.2021 | 284.69 | 286.64 | 282.73 | 282.80 | +4.68% | 1 762 200 | ||
30.6.2021 | 272.97 | 274.81 | 270.03 | 270.14 | +5.74% | 1 857 900 | ||
28.5.2021 | 256.51 | 257.53 | 255.46 | 255.46 | +0.27% | 1 494 600 | ||
30.4.2021 | 249.98 | 255.00 | 249.60 | 254.77 | +6.57% | 1 816 400 | ||
31.3.2021 | 236.40 | 240.89 | 235.70 | 239.06 | +10.60% | 2 143 200 | ||
26.2.2021 | 224.66 | 225.46 | 216.02 | 216.13 | -4.94% | 3 211 200 | ||
29.1.2021 | 226.87 | 228.78 | 225.08 | 227.36 | +1.29% | 2 701 200 | ||
31.12.2020 | 219.76 | 224.67 | 219.60 | 224.46 | -2.92% | 1 669 300 | ||
30.11.2020 | 234.00 | 234.14 | 228.75 | 231.20 | +0.67% | 3 547 200 | ||
30.10.2020 | 230.00 | 232.50 | 226.50 | 229.65 | -5.00% | 1 621 300 | ||
30.9.2020 | 241.93 | 243.58 | 239.69 | 241.73 | -2.98% | 3 345 600 | ||
31.8.2020 | 249.00 | 250.12 | 247.49 | 249.15 | -4.69% | 1 307 500 | ||
31.7.2020 | 261.95 | 264.47 | 257.09 | 261.39 | +1.10% | 1 781 200 | ||
30.6.2020 | 254.25 | 259.12 | 253.12 | 258.54 | +0.14% | 1 980 300 | ||
29.5.2020 | 257.16 | 258.97 | 254.09 | 258.17 | +8.47% | 2 138 600 | ||
30.4.2020 | 234.11 | 239.09 | 232.71 | 238.00 | +9.29% | 3 410 300 | ||
31.3.2020 | 228.46 | 230.00 | 215.92 | 217.75 | -4.00% | 4 629 900 | ||
28.2.2020 | 226.70 | 228.71 | 218.03 | 226.80 | -2.14% | 5 188 100 | ||
31.1.2020 | 234.36 | 234.94 | 230.85 | 231.74 | +0.83% | 1 700 900 | ||
31.12.2019 | 228.97 | 229.86 | 227.49 | 229.82 | +7.37% | 1 199 100 | ||
29.11.2019 | 214.91 | 215.80 | 213.68 | 214.03 | -1.86% | 654 300 | ||
31.10.2019 | 218.50 | 219.50 | 214.05 | 218.08 | -1.38% | 2 021 200 | ||
30.9.2019 | 219.32 | 221.78 | 218.87 | 221.13 | -3.94% | 1 703 000 | ||
30.8.2019 | 231.49 | 231.67 | 229.07 | 230.19 | +8.77% | 1 426 200 | ||
|
Graf AMER TOWER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB