AMER TOWER CP (AMT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2014 | 89.06 | 90.00 | 88.88 | 89.98 | +0.39% | 2 167 500 | ||
30.5.2014 | 89.32 | 89.73 | 89.10 | 89.63 | +7.31% | 1 676 600 | ||
30.4.2014 | 83.07 | 83.77 | 82.95 | 83.52 | +2.01% | 2 238 200 | ||
31.3.2014 | 82.57 | 82.99 | 81.68 | 81.87 | +0.49% | 1 959 300 | ||
28.2.2014 | 81.48 | 81.65 | 80.73 | 81.47 | +0.72% | 2 650 700 | ||
31.1.2014 | 80.49 | 81.43 | 80.02 | 80.88 | +1.32% | 2 398 300 | ||
31.12.2013 | 79.94 | 80.13 | 79.30 | 79.82 | +2.63% | 1 438 500 | ||
29.11.2013 | 78.36 | 78.88 | 77.61 | 77.77 | -2.00% | 834 800 | ||
31.10.2013 | 80.25 | 80.96 | 79.13 | 79.35 | +7.04% | 3 676 800 | ||
30.9.2013 | 73.85 | 74.56 | 73.61 | 74.13 | +6.67% | 2 719 900 | ||
30.8.2013 | 69.76 | 69.94 | 69.32 | 69.49 | -1.84% | 2 464 600 | ||
31.7.2013 | 72.79 | 73.16 | 69.74 | 70.79 | -3.26% | 7 677 400 | ||
28.6.2013 | 74.20 | 74.22 | 72.91 | 73.17 | -6.00% | 5 954 200 | ||
31.5.2013 | 78.75 | 79.43 | 77.84 | 77.84 | -7.33% | 3 326 600 | ||
30.4.2013 | 83.42 | 84.02 | 82.83 | 83.99 | +9.19% | 2 182 900 | ||
28.3.2013 | 76.91 | 77.21 | 76.28 | 76.92 | -0.88% | 2 008 900 | ||
28.2.2013 | 77.24 | 78.31 | 77.12 | 77.60 | +1.90% | 3 004 400 | ||
31.1.2013 | 77.07 | 77.15 | 75.37 | 76.15 | -1.45% | 4 192 300 | ||
31.12.2012 | 75.89 | 77.27 | 75.80 | 77.27 | +3.12% | 1 713 100 | ||
30.11.2012 | 74.92 | 75.48 | 74.80 | 74.93 | -0.48% | 2 178 200 | ||
31.10.2012 | 72.89 | 75.41 | 72.14 | 75.29 | +5.46% | 2 992 600 | ||
28.9.2012 | 70.83 | 71.55 | 70.76 | 71.39 | +1.40% | 2 604 000 | ||
31.8.2012 | 70.27 | 70.52 | 69.52 | 70.40 | -2.65% | 1 956 800 | ||
31.7.2012 | 72.10 | 72.81 | 71.88 | 72.31 | +3.43% | 3 952 900 | ||
29.6.2012 | 70.19 | 70.65 | 69.49 | 69.91 | +7.75% | 2 903 300 | ||
31.5.2012 | 65.24 | 65.40 | 64.15 | 64.88 | -1.07% | 3 408 900 | ||
30.4.2012 | 65.16 | 65.59 | 64.90 | 65.58 | +4.06% | 1 826 200 | ||
30.3.2012 | 62.65 | 63.13 | 62.30 | 63.02 | +0.70% | 2 545 300 | ||
29.2.2012 | 62.65 | 62.69 | 62.03 | 62.58 | -0.45% | 3 053 800 | ||
30.1.2012 | 62.52 | 62.88 | 62.25 | 62.86 | +4.74% | 1 844 000 | ||
30.12.2011 | 60.86 | 60.91 | 59.93 | 60.01 | +1.71% | 4 859 400 | ||
30.11.2011 | 58.90 | 59.61 | 58.29 | 59.00 | +7.07% | 5 434 300 | ||
31.10.2011 | 55.84 | 56.15 | 55.05 | 55.10 | +2.41% | 2 848 000 | ||
30.9.2011 | 53.06 | 54.15 | 53.05 | 53.80 | -0.12% | 5 541 100 | ||
31.8.2011 | 53.71 | 54.89 | 53.33 | 53.86 | +2.53% | 6 200 500 | ||
29.7.2011 | 51.98 | 52.76 | 51.58 | 52.53 | +0.49% | 2 711 500 | ||
29.6.2011 | 52.24 | 52.61 | 52.12 | 52.27 | -5.79% | 2 681 800 | ||
31.5.2011 | 55.50 | 55.51 | 54.65 | 55.48 | +6.06% | 3 066 900 | ||
29.4.2011 | 52.28 | 52.66 | 51.98 | 52.31 | +0.94% | 2 866 600 | ||
31.3.2011 | 51.62 | 52.00 | 51.29 | 51.82 | -3.97% | 3 045 700 | ||
28.2.2011 | 53.86 | 54.00 | 53.41 | 53.96 | +6.09% | 3 104 100 | ||
31.1.2011 | 51.27 | 51.54 | 50.73 | 50.86 | +0.57% | 2 014 700 | ||
30.11.2010 | 50.35 | 51.00 | 50.15 | 50.57 | -2.02% | 2 829 100 | ||
29.10.2010 | 51.53 | 51.88 | 51.15 | 51.61 | +0.68% | 2 203 700 | ||
30.9.2010 | 52.10 | 52.32 | 51.24 | 51.26 | +9.38% | 3 634 100 | ||
31.8.2010 | 46.12 | 47.04 | 46.08 | 46.86 | +2.74% | 2 600 600 | ||
27.7.2010 | 46.56 | 46.61 | 45.25 | 45.61 | +11.76% | 3 350 400 | ||
30.4.2010 | 41.19 | 41.85 | 40.81 | 40.81 | -4.23% | 3 773 100 | ||
31.3.2010 | 42.60 | 43.13 | 42.41 | 42.61 | -0.12% | 3 150 800 | ||
26.2.2010 | 42.81 | 42.96 | 42.17 | 42.66 | +0.49% | 4 030 100 | ||
29.1.2010 | 42.39 | 42.81 | 42.24 | 42.45 | -1.76% | 3 757 100 | ||
31.12.2009 | 43.35 | 43.84 | 43.10 | 43.21 | +5.59% | 2 123 400 | ||
30.11.2009 | 40.96 | 40.97 | 40.43 | 40.92 | +11.13% | 2 129 900 | ||
30.10.2009 | 38.14 | 38.23 | 36.79 | 36.82 | +1.15% | 2 947 000 | ||
30.9.2009 | 36.68 | 36.83 | 35.93 | 36.40 | +15.00% | 4 519 200 | ||
31.8.2009 | 31.84 | 32.13 | 31.51 | 31.65 | -7.16% | 3 660 300 | ||
31.7.2009 | 34.21 | 34.63 | 34.04 | 34.09 | +8.11% | 3 172 800 | ||
30.6.2009 | 32.22 | 32.37 | 31.32 | 31.53 | -1.07% | 3 282 100 | ||
29.5.2009 | 31.19 | 31.91 | 31.07 | 31.87 | +0.34% | 3 140 300 | ||
30.4.2009 | 33.51 | 33.98 | 31.34 | 31.76 | +4.37% | 6 605 000 | ||
|
Graf AMER TOWER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB