AVALONBAY CMTYS (AVB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 140.51 | 141.95 | 139.85 | 141.84 | +3.87% | 1 669 500 | ||
30.4.2014 | 136.54 | 137.10 | 135.45 | 136.55 | +3.98% | 591 000 | ||
31.3.2014 | 130.54 | 132.17 | 129.40 | 131.32 | +1.82% | 1 184 800 | ||
28.2.2014 | 127.61 | 129.47 | 127.11 | 128.97 | +4.42% | 1 131 000 | ||
31.1.2014 | 121.30 | 124.05 | 121.30 | 123.50 | +4.45% | 1 584 800 | ||
31.12.2013 | 118.57 | 119.22 | 117.94 | 118.23 | -0.28% | 758 800 | ||
29.11.2013 | 119.97 | 119.97 | 118.11 | 118.56 | -5.19% | 462 900 | ||
31.10.2013 | 126.86 | 127.22 | 123.81 | 125.05 | -1.61% | 1 402 000 | ||
30.9.2013 | 128.75 | 130.38 | 126.58 | 127.09 | +2.57% | 727 900 | ||
30.8.2013 | 124.60 | 125.52 | 123.47 | 123.90 | -8.46% | 547 500 | ||
31.7.2013 | 138.16 | 138.34 | 133.84 | 135.34 | +0.31% | 963 700 | ||
28.6.2013 | 136.11 | 136.92 | 134.83 | 134.91 | +1.69% | 1 675 100 | ||
31.5.2013 | 132.88 | 134.80 | 132.54 | 132.66 | -0.29% | 1 733 200 | ||
30.4.2013 | 131.03 | 133.04 | 130.77 | 133.04 | +5.02% | 735 700 | ||
28.3.2013 | 126.86 | 127.09 | 126.12 | 126.67 | +1.47% | 989 900 | ||
28.2.2013 | 125.92 | 126.49 | 124.75 | 124.83 | -3.83% | 1 673 200 | ||
31.1.2013 | 133.96 | 135.25 | 126.69 | 129.79 | -4.28% | 3 402 500 | ||
31.12.2012 | 134.10 | 135.59 | 133.63 | 135.59 | +2.88% | 595 000 | ||
30.11.2012 | 133.40 | 133.50 | 131.74 | 131.79 | -2.79% | 3 216 600 | ||
31.10.2012 | 133.90 | 135.95 | 133.54 | 135.56 | -0.32% | 781 100 | ||
28.9.2012 | 135.83 | 136.69 | 135.37 | 135.99 | -3.91% | 627 600 | ||
31.8.2012 | 142.14 | 142.31 | 140.62 | 141.52 | -3.79% | 608 400 | ||
31.7.2012 | 145.64 | 147.42 | 145.48 | 147.09 | +3.96% | 799 400 | ||
29.6.2012 | 140.64 | 141.68 | 139.94 | 141.48 | +1.23% | 646 500 | ||
31.5.2012 | 138.70 | 141.04 | 137.43 | 139.75 | -3.89% | 849 500 | ||
30.4.2012 | 145.30 | 146.06 | 144.36 | 145.40 | +2.86% | 683 900 | ||
30.3.2012 | 139.16 | 141.69 | 139.12 | 141.35 | +9.00% | 1 037 600 | ||
29.2.2012 | 131.05 | 131.94 | 129.51 | 129.67 | -3.87% | 1 269 100 | ||
30.1.2012 | 135.10 | 135.10 | 133.25 | 134.88 | +3.27% | 708 300 | ||
30.12.2011 | 131.20 | 132.37 | 130.58 | 130.60 | +4.60% | 305 800 | ||
30.11.2011 | 122.08 | 125.09 | 120.95 | 124.85 | -6.62% | 1 125 800 | ||
31.10.2011 | 132.19 | 134.49 | 129.62 | 133.69 | +17.22% | 1 071 900 | ||
30.9.2011 | 116.84 | 118.44 | 114.01 | 114.05 | -16.38% | 1 034 600 | ||
31.8.2011 | 136.17 | 136.95 | 134.60 | 136.38 | +1.63% | 1 601 800 | ||
29.7.2011 | 132.35 | 134.71 | 130.91 | 134.19 | +4.95% | 1 132 000 | ||
29.6.2011 | 128.00 | 128.35 | 127.13 | 127.85 | -3.93% | 920 100 | ||
31.5.2011 | 130.55 | 133.10 | 129.88 | 133.07 | +5.10% | 1 239 400 | ||
29.4.2011 | 128.76 | 128.99 | 126.40 | 126.61 | +5.43% | 956 000 | ||
31.3.2011 | 117.97 | 120.33 | 117.97 | 120.08 | -0.79% | 621 400 | ||
28.2.2011 | 118.41 | 121.36 | 117.82 | 121.03 | +4.39% | 1 083 700 | ||
31.1.2011 | 114.30 | 116.35 | 114.27 | 115.93 | +5.07% | 639 100 | ||
30.11.2010 | 108.88 | 111.36 | 108.88 | 110.33 | +3.78% | 1 134 100 | ||
29.10.2010 | 105.47 | 106.72 | 105.04 | 106.31 | +2.29% | 613 700 | ||
30.9.2010 | 104.61 | 106.17 | 103.50 | 103.93 | -1.23% | 1 258 600 | ||
31.8.2010 | 102.79 | 105.44 | 102.18 | 105.22 | -1.34% | 1 054 900 | ||
27.7.2010 | 107.03 | 108.35 | 105.49 | 106.64 | +2.49% | 970 400 | ||
30.4.2010 | 106.12 | 107.08 | 103.60 | 104.04 | +20.48% | 1 872 200 | ||
31.3.2010 | 86.63 | 87.27 | 86.21 | 86.35 | +6.05% | 1 009 100 | ||
26.2.2010 | 81.70 | 82.34 | 80.91 | 81.42 | +6.27% | 1 117 000 | ||
29.1.2010 | 77.26 | 78.73 | 76.27 | 76.61 | -6.70% | 1 461 800 | ||
31.12.2009 | 83.81 | 84.66 | 81.90 | 82.11 | +13.66% | 1 047 100 | ||
30.11.2009 | 69.54 | 72.45 | 69.04 | 72.24 | +5.03% | 2 418 400 | ||
30.10.2009 | 69.96 | 70.54 | 67.38 | 68.78 | -5.44% | 2 841 800 | ||
30.9.2009 | 73.78 | 74.35 | 72.18 | 72.73 | +12.88% | 2 057 500 | ||
31.8.2009 | 64.44 | 64.73 | 63.48 | 64.43 | +10.70% | 1 423 100 | ||
31.7.2009 | 58.08 | 58.76 | 57.17 | 58.20 | +4.04% | 1 763 300 | ||
30.6.2009 | 55.79 | 56.21 | 55.12 | 55.94 | -9.02% | 1 155 700 | ||
29.5.2009 | 59.25 | 61.48 | 58.32 | 61.48 | +8.22% | 2 071 800 | ||
30.4.2009 | 57.70 | 60.96 | 56.47 | 56.81 | +20.71% | 3 462 900 | ||
31.3.2009 | 44.15 | 47.87 | 43.88 | 47.06 | +10.93% | 4 840 500 | ||
|
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB