CONSTELLATION BRD A (STZ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 198.62 | 200.59 | 192.53 | 196.94 | +11.61% | 7 415 800 | ||
31.5.2019 | 175.00 | 177.31 | 171.27 | 176.45 | -16.64% | 6 252 400 | ||
30.4.2019 | 212.10 | 212.77 | 209.91 | 211.67 | +20.72% | 1 532 600 | ||
29.3.2019 | 172.97 | 176.46 | 172.76 | 175.33 | +3.64% | 2 193 900 | ||
28.2.2019 | 169.94 | 170.44 | 168.69 | 169.16 | -2.60% | 1 540 600 | ||
31.1.2019 | 171.10 | 173.77 | 170.15 | 173.66 | +7.98% | 2 457 300 | ||
31.12.2018 | 163.50 | 164.00 | 159.52 | 160.82 | -17.85% | 1 952 800 | ||
30.11.2018 | 196.07 | 197.67 | 194.88 | 195.76 | -1.75% | 1 663 000 | ||
31.10.2018 | 200.01 | 202.74 | 198.67 | 199.23 | -7.61% | 2 978 700 | ||
28.9.2018 | 216.22 | 219.08 | 215.20 | 215.62 | +3.56% | 2 434 100 | ||
31.8.2018 | 208.65 | 209.91 | 207.36 | 208.20 | -0.97% | 1 980 400 | ||
31.7.2018 | 210.15 | 210.83 | 208.29 | 210.23 | -3.95% | 2 519 900 | ||
29.6.2018 | 220.61 | 224.14 | 215.25 | 218.87 | -1.89% | 10 214 900 | ||
31.5.2018 | 224.83 | 224.83 | 222.23 | 223.08 | -4.32% | 1 302 500 | ||
30.4.2018 | 234.50 | 236.62 | 232.59 | 233.13 | +2.28% | 1 341 400 | ||
29.3.2018 | 229.90 | 230.90 | 224.01 | 227.92 | +5.77% | 4 307 500 | ||
28.2.2018 | 219.32 | 219.40 | 215.48 | 215.48 | -1.82% | 1 314 100 | ||
31.1.2018 | 220.37 | 221.64 | 219.13 | 219.47 | -3.99% | 1 670 400 | ||
29.12.2017 | 228.12 | 229.42 | 227.00 | 228.57 | +5.04% | 1 827 900 | ||
30.11.2017 | 214.37 | 217.90 | 213.08 | 217.59 | -0.69% | 1 542 100 | ||
31.10.2017 | 214.25 | 219.29 | 214.00 | 219.09 | +9.84% | 1 727 300 | ||
29.9.2017 | 199.35 | 200.70 | 199.08 | 199.45 | -0.33% | 1 253 800 | ||
31.8.2017 | 199.73 | 200.64 | 199.40 | 200.10 | +3.49% | 1 937 500 | ||
31.7.2017 | 194.40 | 194.80 | 192.86 | 193.35 | +6.07% | 1 528 300 | ||
27.6.2017 | 181.31 | 182.71 | 180.46 | 182.28 | -0.26% | 1 302 000 | ||
31.5.2017 | 180.90 | 182.95 | 180.52 | 182.75 | +6.19% | 1 577 700 | ||
21.4.2017 | 172.47 | 172.88 | 171.37 | 172.09 | +6.18% | 992 800 | ||
31.3.2017 | 162.38 | 163.41 | 161.62 | 162.07 | +2.05% | 1 229 600 | ||
28.2.2017 | 157.86 | 159.47 | 157.31 | 158.81 | +6.04% | 1 528 600 | ||
31.1.2017 | 148.00 | 150.05 | 147.92 | 149.76 | -2.32% | 1 793 900 | ||
30.12.2016 | 153.68 | 154.12 | 152.88 | 153.31 | +1.43% | 1 145 200 | ||
30.11.2016 | 155.84 | 155.91 | 150.91 | 151.14 | -9.57% | 3 313 700 | ||
31.10.2016 | 166.61 | 168.50 | 166.17 | 167.12 | +0.37% | 931 400 | ||
30.9.2016 | 164.69 | 168.68 | 163.12 | 166.49 | +1.48% | 1 659 700 | ||
31.8.2016 | 165.92 | 165.92 | 163.51 | 164.05 | -0.82% | 1 247 900 | ||
30.6.2016 | 164.40 | 166.22 | 162.35 | 165.40 | +7.99% | 4 467 700 | ||
31.5.2016 | 158.55 | 158.55 | 152.21 | 153.15 | -1.87% | 3 243 500 | ||
29.4.2016 | 154.90 | 157.24 | 154.70 | 156.06 | +3.28% | 858 200 | ||
31.3.2016 | 151.58 | 152.23 | 150.64 | 151.09 | +6.83% | 1 370 800 | ||
29.2.2016 | 141.69 | 143.56 | 141.40 | 141.43 | -7.25% | 1 044 600 | ||
29.1.2016 | 152.27 | 152.93 | 151.26 | 152.48 | +7.04% | 2 058 800 | ||
31.12.2015 | 143.31 | 144.31 | 142.27 | 142.44 | +1.55% | 780 100 | ||
30.11.2015 | 143.80 | 144.60 | 140.26 | 140.26 | +4.05% | 1 953 900 | ||
30.10.2015 | 135.22 | 135.75 | 134.49 | 134.80 | +7.65% | 937 100 | ||
30.9.2015 | 125.20 | 125.50 | 123.51 | 125.21 | -2.18% | 1 438 000 | ||
31.8.2015 | 127.77 | 128.37 | 126.76 | 128.00 | +6.64% | 1 584 500 | ||
31.7.2015 | 119.43 | 120.16 | 118.92 | 120.02 | +3.44% | 1 389 300 | ||
30.6.2015 | 116.70 | 117.07 | 115.88 | 116.02 | -1.59% | 1 320 100 | ||
29.5.2015 | 119.03 | 119.19 | 117.34 | 117.89 | +1.68% | 776 300 | ||
30.4.2015 | 116.13 | 116.93 | 115.74 | 115.94 | -0.24% | 1 314 900 | ||
31.3.2015 | 116.40 | 116.97 | 115.47 | 116.21 | +1.29% | 1 161 500 | ||
27.2.2015 | 116.05 | 116.29 | 114.41 | 114.72 | +3.86% | 718 500 | ||
30.1.2015 | 110.94 | 111.49 | 110.00 | 110.45 | +12.50% | 1 058 200 | ||
31.12.2014 | 99.19 | 99.25 | 98.10 | 98.17 | +1.83% | 1 041 600 | ||
28.11.2014 | 95.21 | 96.60 | 95.17 | 96.40 | +5.30% | 456 100 | ||
31.10.2014 | 90.53 | 91.60 | 90.10 | 91.54 | +5.02% | 1 225 900 | ||
30.9.2014 | 86.46 | 87.37 | 85.41 | 87.16 | +0.08% | 1 232 300 | ||
29.8.2014 | 87.04 | 87.19 | 86.16 | 87.09 | +4.60% | 531 500 | ||
31.7.2014 | 84.30 | 84.48 | 82.97 | 83.26 | -5.53% | 1 472 600 | ||
30.6.2014 | 88.37 | 88.57 | 87.89 | 88.13 | +4.75% | 1 651 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CONSTELLATION BRD A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB