Regeneron Pharmaceuticals (REGN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 1 054.81 | 1 057.22 | 1 041.78 | 1 051.03 | +7.23% | 750 600 | ||
31.5.2024 | 969.14 | 980.92 | 967.43 | 980.16 | +10.04% | 833 200 | ||
30.4.2024 | 892.11 | 896.85 | 885.01 | 890.66 | -7.47% | 636 700 | ||
28.3.2024 | 970.38 | 970.79 | 959.25 | 962.49 | -0.38% | 461 800 | ||
29.2.2024 | 989.91 | 990.30 | 965.16 | 966.09 | +2.47% | 792 200 | ||
31.1.2024 | 961.05 | 965.66 | 941.19 | 942.78 | +7.34% | 601 900 | ||
29.12.2023 | 877.91 | 883.34 | 875.62 | 878.29 | +6.61% | 534 300 | ||
30.11.2023 | 811.78 | 828.86 | 810.25 | 823.81 | +5.63% | 954 600 | ||
31.10.2023 | 775.14 | 782.26 | 772.84 | 779.89 | -5.24% | 382 200 | ||
29.9.2023 | 833.49 | 833.68 | 819.91 | 822.96 | -0.43% | 409 800 | ||
31.8.2023 | 835.87 | 835.87 | 825.80 | 826.49 | +11.40% | 457 500 | ||
31.7.2023 | 745.47 | 745.47 | 734.85 | 741.91 | +3.25% | 445 000 | ||
30.6.2023 | 710.16 | 719.60 | 704.28 | 718.54 | -2.32% | 1 015 200 | ||
31.5.2023 | 730.90 | 736.71 | 727.41 | 735.56 | -8.27% | 740 200 | ||
28.4.2023 | 788.99 | 806.08 | 788.00 | 801.79 | -2.42% | 470 400 | ||
31.3.2023 | 814.90 | 822.52 | 810.95 | 821.67 | +8.05% | 866 200 | ||
28.2.2023 | 756.45 | 765.44 | 753.63 | 760.42 | +0.25% | 622 700 | ||
31.1.2023 | 739.27 | 759.00 | 739.27 | 758.47 | +5.12% | 816 400 | ||
30.12.2022 | 721.16 | 722.16 | 710.25 | 721.49 | -4.02% | 364 100 | ||
30.11.2022 | 737.89 | 756.00 | 729.42 | 751.70 | +0.39% | 1 824 600 | ||
31.10.2022 | 745.20 | 760.81 | 741.68 | 748.75 | +8.69% | 759 500 | ||
30.9.2022 | 694.40 | 702.38 | 685.97 | 688.87 | +18.55% | 800 800 | ||
31.8.2022 | 591.84 | 598.24 | 579.75 | 581.06 | -0.11% | 785 500 | ||
29.7.2022 | 584.95 | 585.15 | 574.46 | 581.69 | -1.60% | 682 900 | ||
30.6.2022 | 594.93 | 598.67 | 583.05 | 591.13 | -11.08% | 685 400 | ||
31.5.2022 | 692.80 | 692.80 | 656.71 | 664.74 | +0.85% | 1 691 600 | ||
29.4.2022 | 673.95 | 676.64 | 655.90 | 659.11 | -5.63% | 678 300 | ||
31.3.2022 | 695.77 | 710.21 | 691.77 | 698.42 | +12.94% | 1 061 500 | ||
28.2.2022 | 611.54 | 620.33 | 607.74 | 618.36 | +1.60% | 518 900 | ||
31.1.2022 | 623.15 | 623.17 | 602.51 | 608.59 | -3.64% | 922 300 | ||
31.12.2021 | 644.34 | 645.50 | 630.66 | 631.52 | -0.79% | 353 400 | ||
30.11.2021 | 646.41 | 656.60 | 635.12 | 636.53 | -0.54% | 1 277 200 | ||
29.10.2021 | 619.13 | 641.26 | 618.11 | 639.94 | +5.74% | 860 400 | ||
30.9.2021 | 607.76 | 613.58 | 604.62 | 605.18 | -10.14% | 549 000 | ||
31.8.2021 | 677.51 | 681.73 | 668.33 | 673.40 | +17.19% | 829 500 | ||
30.7.2021 | 581.42 | 583.28 | 572.91 | 574.61 | +2.87% | 775 600 | ||
30.6.2021 | 545.20 | 561.77 | 544.52 | 558.54 | +11.16% | 861 800 | ||
28.5.2021 | 497.61 | 505.21 | 497.22 | 502.43 | -12.74% | 542 100 | ||
22.10.2020 | 566.04 | 577.05 | 566.04 | 575.73 | +0.66% | 467 200 | ||
28.9.2020 | 572.83 | 574.62 | 559.06 | 571.92 | -7.75% | 637 000 | ||
31.8.2020 | 602.33 | 621.61 | 601.35 | 619.93 | -1.93% | 908 100 | ||
31.7.2020 | 634.68 | 634.79 | 620.06 | 632.07 | +1.35% | 663 000 | ||
30.6.2020 | 621.93 | 626.06 | 611.16 | 623.65 | +1.76% | 754 900 | ||
29.5.2020 | 580.70 | 615.36 | 571.52 | 612.81 | +16.53% | 6 675 100 | ||
30.4.2020 | 513.99 | 527.43 | 507.69 | 525.88 | +7.69% | 938 000 | ||
31.3.2020 | 474.00 | 495.48 | 463.80 | 488.29 | +9.83% | 1 953 200 | ||
28.2.2020 | 422.37 | 445.05 | 418.22 | 444.57 | +31.55% | 1 591 000 | ||
31.1.2020 | 333.17 | 338.98 | 328.13 | 337.94 | -10.00% | 988 600 | ||
31.12.2019 | 373.64 | 376.71 | 372.04 | 375.48 | +1.75% | 494 600 | ||
29.11.2019 | 372.06 | 372.47 | 366.77 | 369.00 | +20.47% | 463 600 | ||
31.10.2019 | 310.62 | 311.38 | 303.49 | 306.28 | +10.41% | 741 100 | ||
30.9.2019 | 275.30 | 280.05 | 272.02 | 277.40 | -4.37% | 515 100 | ||
30.8.2019 | 292.02 | 293.46 | 287.25 | 290.05 | -4.83% | 604 500 | ||
31.7.2019 | 309.80 | 312.26 | 301.20 | 304.76 | -2.64% | 690 600 | ||
28.6.2019 | 312.12 | 316.25 | 311.24 | 313.00 | +3.73% | 1 499 000 | ||
31.5.2019 | 305.98 | 306.45 | 295.73 | 301.72 | -12.08% | 863 500 | ||
30.4.2019 | 343.80 | 345.04 | 337.96 | 343.14 | -16.44% | 554 800 | ||
29.3.2019 | 406.74 | 412.60 | 406.74 | 410.62 | -4.68% | 492 300 | ||
28.2.2019 | 430.19 | 434.35 | 428.62 | 430.74 | +0.34% | 518 000 | ||
31.1.2019 | 419.68 | 430.58 | 419.45 | 429.27 | +14.93% | 1 441 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Regeneron Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB