American Water Works Company Inc (AWK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 129.75 | 129.92 | 128.27 | 129.16 | -1.24% | 1 201 900 | ||
31.5.2024 | 126.87 | 130.94 | 126.63 | 130.77 | +6.94% | 3 003 100 | ||
29.4.2024 | 121.73 | 122.57 | 121.67 | 122.28 | +0.05% | 1 686 000 | ||
28.3.2024 | 121.69 | 122.38 | 120.44 | 122.21 | +3.09% | 2 004 200 | ||
29.2.2024 | 118.79 | 119.41 | 117.45 | 118.54 | -4.42% | 2 159 100 | ||
31.1.2024 | 125.51 | 126.58 | 123.15 | 124.02 | -6.04% | 1 607 700 | ||
29.12.2023 | 132.47 | 133.10 | 131.41 | 131.99 | +0.11% | 800 800 | ||
30.11.2023 | 131.76 | 132.91 | 130.89 | 131.84 | +12.06% | 2 075 600 | ||
31.10.2023 | 117.02 | 118.12 | 116.32 | 117.65 | -5.00% | 1 452 300 | ||
29.9.2023 | 125.21 | 125.30 | 122.27 | 123.83 | -10.75% | 1 962 200 | ||
31.8.2023 | 140.12 | 140.56 | 138.64 | 138.74 | -5.90% | 1 301 400 | ||
31.7.2023 | 147.22 | 148.20 | 146.77 | 147.43 | +3.27% | 994 200 | ||
30.6.2023 | 140.75 | 142.84 | 140.21 | 142.75 | -1.18% | 1 085 000 | ||
31.5.2023 | 143.33 | 144.60 | 141.84 | 144.45 | -2.57% | 2 454 100 | ||
28.4.2023 | 148.36 | 150.22 | 147.34 | 148.25 | +1.20% | 770 000 | ||
31.3.2023 | 146.47 | 147.25 | 144.53 | 146.49 | +4.35% | 1 060 700 | ||
28.2.2023 | 139.06 | 141.85 | 138.51 | 140.38 | -10.30% | 2 130 300 | ||
31.1.2023 | 155.31 | 156.49 | 154.12 | 156.49 | +2.67% | 967 400 | ||
30.12.2022 | 154.53 | 154.71 | 150.99 | 152.42 | +0.43% | 550 700 | ||
30.11.2022 | 146.79 | 151.93 | 146.57 | 151.76 | +4.41% | 1 467 400 | ||
31.10.2022 | 145.92 | 146.08 | 144.08 | 145.34 | +11.66% | 956 300 | ||
30.9.2022 | 134.46 | 134.63 | 129.91 | 130.16 | -12.33% | 1 380 200 | ||
31.8.2022 | 151.47 | 152.60 | 148.31 | 148.45 | -4.50% | 1 029 400 | ||
29.7.2022 | 155.72 | 157.37 | 155.14 | 155.44 | +6.59% | 777 700 | ||
29.6.2022 | 145.61 | 146.27 | 144.50 | 145.82 | -3.60% | 671 300 | ||
31.5.2022 | 150.59 | 151.84 | 147.32 | 151.25 | -1.84% | 1 555 900 | ||
29.4.2022 | 159.18 | 159.89 | 153.73 | 154.08 | -6.92% | 1 358 600 | ||
31.3.2022 | 165.78 | 167.47 | 165.52 | 165.53 | +9.55% | 986 900 | ||
28.2.2022 | 152.37 | 152.97 | 149.28 | 151.09 | -6.04% | 3 606 100 | ||
31.1.2022 | 157.12 | 161.12 | 156.68 | 160.80 | -14.86% | 966 500 | ||
31.12.2021 | 188.00 | 189.65 | 187.49 | 188.86 | +12.03% | 382 200 | ||
30.11.2021 | 172.54 | 174.28 | 168.50 | 168.57 | -3.23% | 1 561 900 | ||
29.10.2021 | 175.00 | 176.32 | 173.35 | 174.18 | +3.04% | 779 900 | ||
30.9.2021 | 171.17 | 171.48 | 168.90 | 169.04 | -7.25% | 863 900 | ||
31.8.2021 | 182.58 | 183.72 | 181.81 | 182.25 | +7.13% | 918 100 | ||
30.7.2021 | 170.57 | 172.10 | 169.94 | 170.11 | +10.36% | 631 200 | ||
30.6.2021 | 155.76 | 156.54 | 153.33 | 154.13 | -0.58% | 627 700 | ||
28.5.2021 | 154.67 | 155.95 | 153.89 | 155.02 | +0.91% | 562 200 | ||
22.10.2020 | 153.05 | 153.96 | 152.34 | 153.61 | +6.26% | 455 500 | ||
28.9.2020 | 144.47 | 146.06 | 143.65 | 144.55 | +2.27% | 599 200 | ||
31.8.2020 | 142.15 | 142.68 | 140.87 | 141.34 | -4.03% | 881 100 | ||
31.7.2020 | 146.21 | 148.51 | 145.49 | 147.27 | +14.46% | 793 400 | ||
30.6.2020 | 125.47 | 129.43 | 125.47 | 128.66 | +1.30% | 1 228 700 | ||
29.5.2020 | 123.71 | 127.40 | 122.55 | 127.00 | +4.36% | 1 516 800 | ||
30.4.2020 | 125.00 | 125.60 | 120.10 | 121.69 | +1.78% | 1 174 800 | ||
31.3.2020 | 124.92 | 126.50 | 117.19 | 119.56 | -3.32% | 2 831 000 | ||
28.2.2020 | 124.11 | 125.80 | 120.62 | 123.66 | -9.21% | 3 988 800 | ||
31.1.2020 | 136.91 | 137.73 | 135.44 | 136.20 | +10.86% | 1 300 500 | ||
31.12.2019 | 123.25 | 123.82 | 122.34 | 122.85 | +1.50% | 766 800 | ||
29.11.2019 | 121.49 | 122.47 | 120.94 | 121.03 | -1.82% | 458 200 | ||
31.10.2019 | 122.38 | 123.49 | 121.24 | 123.27 | -0.78% | 1 260 800 | ||
30.9.2019 | 124.54 | 125.21 | 123.81 | 124.23 | -2.43% | 1 404 200 | ||
30.8.2019 | 127.17 | 127.80 | 126.50 | 127.32 | +10.92% | 787 300 | ||
31.7.2019 | 114.93 | 116.19 | 113.98 | 114.78 | -1.06% | 1 116 200 | ||
28.6.2019 | 115.05 | 116.23 | 114.99 | 116.00 | +2.63% | 1 366 200 | ||
31.5.2019 | 112.01 | 113.26 | 111.83 | 113.02 | +4.46% | 1 081 000 | ||
30.4.2019 | 106.61 | 108.23 | 106.36 | 108.19 | +3.76% | 1 179 500 | ||
29.3.2019 | 104.44 | 104.62 | 103.87 | 104.26 | +2.59% | 1 532 100 | ||
28.2.2019 | 101.03 | 102.07 | 100.56 | 101.62 | +6.21% | 1 006 400 | ||
31.1.2019 | 94.02 | 96.14 | 93.44 | 95.67 | +5.39% | 2 127 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB