Packaging Corporation of America (PKG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 183.01 | 184.69 | 181.51 | 182.56 | +1.89% | 1 044 900 | ||
29.5.2024 | 180.37 | 180.37 | 178.18 | 179.16 | +4.84% | 433 000 | ||
23.4.2024 | 169.70 | 173.84 | 169.00 | 170.88 | -9.96% | 1 436 800 | ||
28.3.2024 | 189.13 | 190.61 | 188.67 | 189.78 | +4.74% | 504 300 | ||
29.2.2024 | 178.00 | 183.95 | 178.00 | 181.19 | +9.22% | 1 822 200 | ||
31.1.2024 | 169.42 | 169.84 | 164.80 | 165.88 | +1.82% | 1 862 900 | ||
29.12.2023 | 163.01 | 164.16 | 162.47 | 162.91 | -3.04% | 564 100 | ||
30.11.2023 | 164.07 | 169.06 | 163.24 | 168.01 | +9.77% | 1 853 100 | ||
31.10.2023 | 152.38 | 154.86 | 152.25 | 153.05 | -0.33% | 601 100 | ||
29.9.2023 | 154.53 | 155.03 | 153.35 | 153.55 | +2.98% | 485 600 | ||
31.8.2023 | 149.43 | 149.80 | 148.82 | 149.10 | -2.78% | 488 000 | ||
31.7.2023 | 153.02 | 154.58 | 152.53 | 153.35 | +16.03% | 728 300 | ||
30.6.2023 | 131.50 | 132.76 | 130.35 | 132.16 | +6.55% | 648 800 | ||
31.5.2023 | 125.79 | 126.19 | 123.71 | 124.03 | -8.31% | 893 500 | ||
28.4.2023 | 133.57 | 136.09 | 133.13 | 135.26 | -2.58% | 645 600 | ||
31.3.2023 | 138.31 | 139.16 | 138.07 | 138.83 | +1.54% | 572 100 | ||
28.2.2023 | 136.34 | 137.53 | 136.04 | 136.72 | -4.20% | 682 000 | ||
31.1.2023 | 140.20 | 142.70 | 137.79 | 142.70 | +11.56% | 3 179 300 | ||
30.12.2022 | 127.41 | 128.69 | 127.06 | 127.91 | -5.88% | 367 600 | ||
30.11.2022 | 132.35 | 136.63 | 131.83 | 135.89 | +13.04% | 1 396 900 | ||
31.10.2022 | 119.86 | 121.22 | 118.41 | 120.21 | +7.05% | 863 000 | ||
30.9.2022 | 113.43 | 115.36 | 111.95 | 112.29 | -17.99% | 1 133 400 | ||
31.8.2022 | 139.13 | 139.39 | 136.88 | 136.92 | -2.63% | 1 149 000 | ||
29.7.2022 | 141.01 | 141.45 | 139.43 | 140.61 | +1.21% | 1 341 900 | ||
29.6.2022 | 140.00 | 140.00 | 137.98 | 138.92 | -11.68% | 542 300 | ||
31.5.2022 | 158.48 | 159.23 | 156.39 | 157.28 | -2.42% | 1 292 200 | ||
29.4.2022 | 163.28 | 163.82 | 160.42 | 161.17 | +3.24% | 636 700 | ||
31.3.2022 | 156.41 | 158.09 | 156.11 | 156.11 | +6.06% | 541 500 | ||
28.2.2022 | 147.51 | 148.66 | 144.93 | 147.19 | -2.29% | 708 900 | ||
31.1.2022 | 147.27 | 150.96 | 146.37 | 150.63 | +10.63% | 2 080 300 | ||
31.12.2021 | 134.43 | 136.56 | 134.39 | 136.15 | +4.25% | 369 700 | ||
30.11.2021 | 132.37 | 133.06 | 130.13 | 130.59 | -4.94% | 1 150 400 | ||
29.10.2021 | 138.21 | 139.42 | 137.05 | 137.37 | -0.06% | 521 500 | ||
30.9.2021 | 141.90 | 141.96 | 137.37 | 137.44 | -9.41% | 685 700 | ||
31.8.2021 | 151.27 | 153.41 | 151.03 | 151.70 | +7.20% | 751 600 | ||
30.7.2021 | 140.69 | 142.28 | 140.30 | 141.50 | +4.76% | 816 700 | ||
29.6.2021 | 136.03 | 137.18 | 134.64 | 135.07 | -9.14% | 474 800 | ||
28.5.2021 | 149.48 | 150.25 | 148.07 | 148.65 | +25.77% | 382 300 | ||
22.10.2020 | 117.59 | 118.62 | 116.53 | 118.19 | +7.99% | 283 100 | ||
25.9.2020 | 103.03 | 109.93 | 102.78 | 109.44 | +8.09% | 1 078 900 | ||
31.8.2020 | 103.07 | 103.27 | 100.32 | 101.24 | +5.32% | 770 600 | ||
31.7.2020 | 100.58 | 100.58 | 94.61 | 96.12 | -3.69% | 824 900 | ||
30.6.2020 | 97.55 | 100.31 | 97.11 | 99.80 | -1.59% | 776 400 | ||
29.5.2020 | 101.41 | 101.69 | 99.27 | 101.41 | +4.92% | 819 500 | ||
30.4.2020 | 98.20 | 98.78 | 95.77 | 96.65 | +11.30% | 687 100 | ||
31.3.2020 | 90.56 | 91.06 | 86.20 | 86.83 | -4.19% | 1 265 300 | ||
28.2.2020 | 89.50 | 91.33 | 88.37 | 90.62 | -5.36% | 1 237 600 | ||
31.1.2020 | 98.17 | 98.22 | 95.00 | 95.75 | -14.51% | 1 763 600 | ||
31.12.2019 | 111.60 | 112.12 | 111.24 | 111.99 | +0.08% | 367 300 | ||
29.11.2019 | 112.18 | 112.26 | 111.68 | 111.90 | +2.22% | 297 800 | ||
31.10.2019 | 110.28 | 111.09 | 108.39 | 109.46 | +3.16% | 618 400 | ||
30.9.2019 | 105.26 | 106.42 | 105.26 | 106.10 | +5.48% | 588 600 | ||
30.8.2019 | 100.80 | 101.83 | 100.20 | 100.58 | -0.39% | 617 600 | ||
31.7.2019 | 102.97 | 102.97 | 100.32 | 100.97 | +5.92% | 1 319 800 | ||
28.6.2019 | 93.99 | 96.28 | 93.96 | 95.32 | +7.00% | 3 026 300 | ||
31.5.2019 | 88.11 | 89.11 | 87.86 | 89.08 | -10.17% | 789 700 | ||
30.4.2019 | 99.16 | 99.32 | 97.07 | 99.16 | -0.23% | 695 200 | ||
29.3.2019 | 100.00 | 100.47 | 98.13 | 99.38 | +3.96% | 883 700 | ||
28.2.2019 | 98.91 | 98.93 | 95.43 | 95.59 | +1.34% | 1 091 800 | ||
31.1.2019 | 92.74 | 95.06 | 91.85 | 94.32 | +13.01% | 1 543 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus