KL A-TENCOR CP (KLAC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 826.44 | 841.41 | 818.40 | 824.51 | +8.55% | 849 400 | ||
31.5.2024 | 770.72 | 776.29 | 736.90 | 759.53 | +10.19% | 1 684 800 | ||
30.4.2024 | 711.64 | 717.73 | 688.29 | 689.29 | -1.33% | 902 200 | ||
28.3.2024 | 696.87 | 699.82 | 690.01 | 698.57 | +2.38% | 1 080 900 | ||
29.2.2024 | 682.44 | 684.10 | 674.84 | 682.30 | +14.85% | 998 900 | ||
31.1.2024 | 587.74 | 601.99 | 581.70 | 594.04 | +2.19% | 1 081 200 | ||
29.12.2023 | 584.78 | 586.70 | 577.02 | 581.30 | +6.73% | 512 600 | ||
30.11.2023 | 544.12 | 547.66 | 536.77 | 544.62 | +15.95% | 2 208 500 | ||
31.10.2023 | 459.70 | 474.43 | 453.50 | 469.70 | +2.40% | 1 315 300 | ||
29.9.2023 | 466.65 | 469.23 | 457.80 | 458.66 | -8.61% | 815 400 | ||
31.8.2023 | 495.15 | 505.61 | 493.90 | 501.87 | -2.36% | 914 900 | ||
31.7.2023 | 512.01 | 516.77 | 506.22 | 513.95 | +5.96% | 1 093 000 | ||
30.6.2023 | 482.74 | 488.25 | 481.20 | 485.02 | +9.48% | 909 300 | ||
31.5.2023 | 448.85 | 455.52 | 442.22 | 442.99 | +14.60% | 1 743 900 | ||
28.4.2023 | 385.92 | 389.51 | 380.14 | 386.54 | -3.17% | 1 326 400 | ||
31.3.2023 | 393.73 | 399.88 | 392.89 | 399.17 | +5.21% | 1 055 500 | ||
28.2.2023 | 378.21 | 384.41 | 375.85 | 379.38 | -3.34% | 1 189 900 | ||
31.1.2023 | 387.99 | 393.06 | 387.87 | 392.48 | +4.09% | 1 113 300 | ||
30.12.2022 | 374.55 | 377.51 | 370.31 | 377.03 | -4.11% | 669 300 | ||
30.11.2022 | 375.87 | 394.82 | 372.36 | 393.15 | +24.23% | 2 795 100 | ||
31.10.2022 | 317.86 | 319.58 | 314.00 | 316.45 | +4.56% | 1 364 300 | ||
30.9.2022 | 302.93 | 311.98 | 302.34 | 302.63 | -12.06% | 1 641 400 | ||
31.8.2022 | 349.84 | 349.84 | 339.85 | 344.13 | -10.28% | 1 564 800 | ||
29.7.2022 | 362.04 | 388.20 | 360.18 | 383.54 | +20.20% | 1 827 000 | ||
30.6.2022 | 315.74 | 325.60 | 313.18 | 319.08 | -12.55% | 1 302 600 | ||
31.5.2022 | 366.30 | 367.68 | 357.77 | 364.85 | +14.27% | 1 592 600 | ||
29.4.2022 | 331.73 | 342.27 | 318.42 | 319.26 | -12.79% | 2 424 900 | ||
31.3.2022 | 374.85 | 378.95 | 365.60 | 366.06 | +5.03% | 1 319 900 | ||
28.2.2022 | 353.42 | 356.47 | 341.13 | 348.50 | -10.48% | 1 883 000 | ||
31.1.2022 | 366.32 | 389.73 | 366.16 | 389.27 | -9.50% | 2 216 500 | ||
31.12.2021 | 427.90 | 431.93 | 427.26 | 430.11 | +5.38% | 525 000 | ||
30.11.2021 | 412.66 | 418.43 | 405.82 | 408.13 | +9.48% | 1 548 600 | ||
29.10.2021 | 352.23 | 374.11 | 351.98 | 372.76 | +11.43% | 1 604 200 | ||
30.9.2021 | 338.28 | 342.23 | 333.90 | 334.51 | -1.61% | 962 200 | ||
31.8.2021 | 343.67 | 343.67 | 333.73 | 339.96 | -2.36% | 1 003 200 | ||
30.7.2021 | 339.49 | 356.71 | 335.56 | 348.16 | +7.38% | 2 656 900 | ||
30.6.2021 | 325.00 | 325.01 | 320.87 | 324.21 | +2.30% | 697 600 | ||
28.5.2021 | 318.19 | 320.31 | 316.46 | 316.89 | +0.48% | 885 500 | ||
30.4.2021 | 315.03 | 321.65 | 312.92 | 315.35 | -4.56% | 1 434 100 | ||
31.3.2021 | 321.75 | 333.30 | 321.17 | 330.40 | +6.15% | 1 811 800 | ||
26.2.2021 | 311.32 | 314.73 | 303.17 | 311.23 | +11.12% | 1 316 000 | ||
29.1.2021 | 287.06 | 289.20 | 279.72 | 280.07 | +8.17% | 1 163 800 | ||
31.12.2020 | 258.07 | 259.99 | 255.56 | 258.91 | +2.75% | 728 000 | ||
30.11.2020 | 256.99 | 256.99 | 248.42 | 251.97 | +27.78% | 1 017 600 | ||
30.10.2020 | 198.50 | 201.00 | 195.34 | 197.18 | +1.77% | 1 047 300 | ||
30.9.2020 | 192.67 | 196.46 | 191.05 | 193.74 | -5.56% | 1 019 300 | ||
31.8.2020 | 207.78 | 208.11 | 203.98 | 205.14 | +2.65% | 930 100 | ||
31.7.2020 | 200.00 | 200.00 | 195.04 | 199.83 | +2.75% | 1 149 000 | ||
30.6.2020 | 191.03 | 195.86 | 191.03 | 194.48 | +10.52% | 1 253 500 | ||
29.5.2020 | 176.00 | 177.97 | 173.57 | 175.96 | +7.23% | 1 792 100 | ||
30.4.2020 | 173.95 | 175.31 | 163.97 | 164.09 | +14.15% | 1 241 400 | ||
31.3.2020 | 150.84 | 150.84 | 141.53 | 143.74 | -6.49% | 2 907 200 | ||
28.2.2020 | 142.09 | 153.93 | 142.09 | 153.71 | -7.26% | 3 695 100 | ||
31.1.2020 | 171.38 | 172.75 | 165.25 | 165.74 | -6.98% | 1 505 700 | ||
31.12.2019 | 177.39 | 178.51 | 176.30 | 178.17 | +8.73% | 869 400 | ||
29.11.2019 | 165.09 | 165.57 | 163.69 | 163.86 | -3.07% | 705 400 | ||
31.10.2019 | 167.67 | 170.25 | 160.40 | 169.04 | +6.01% | 2 595 600 | ||
30.9.2019 | 159.46 | 160.30 | 157.65 | 159.45 | +7.80% | 1 115 100 | ||
30.8.2019 | 147.98 | 148.78 | 147.09 | 147.90 | +8.49% | 1 820 600 | ||
31.7.2019 | 139.58 | 139.70 | 134.37 | 136.32 | +15.32% | 1 331 200 | ||
|
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB