MICROCHIP TECH (MCHP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 90.47 | 92.38 | 90.04 | 91.50 | -5.90% | 13 568 600 | ||
31.5.2024 | 96.49 | 97.40 | 93.77 | 97.23 | +5.70% | 7 410 600 | ||
30.4.2024 | 92.86 | 93.98 | 91.95 | 91.98 | +2.53% | 6 026 400 | ||
28.3.2024 | 89.60 | 89.87 | 88.96 | 89.71 | +6.61% | 3 688 600 | ||
29.2.2024 | 83.36 | 84.25 | 83.00 | 84.14 | -1.23% | 6 229 100 | ||
31.1.2024 | 84.70 | 86.89 | 84.45 | 85.18 | -5.55% | 6 713 800 | ||
29.12.2023 | 90.75 | 91.33 | 89.72 | 90.18 | +8.07% | 2 488 500 | ||
30.11.2023 | 83.48 | 83.84 | 82.47 | 83.44 | +17.04% | 7 440 400 | ||
31.10.2023 | 70.50 | 71.46 | 70.21 | 71.29 | -8.67% | 6 721 800 | ||
29.9.2023 | 79.45 | 79.58 | 77.66 | 78.05 | -4.64% | 3 311 200 | ||
31.8.2023 | 82.31 | 82.76 | 81.55 | 81.84 | -12.89% | 4 640 800 | ||
31.7.2023 | 93.49 | 94.30 | 93.29 | 93.94 | +4.85% | 4 732 300 | ||
30.6.2023 | 88.27 | 90.05 | 87.96 | 89.59 | +19.04% | 5 289 600 | ||
31.5.2023 | 76.29 | 77.46 | 74.93 | 75.26 | +3.11% | 7 860 500 | ||
28.4.2023 | 72.09 | 73.10 | 71.61 | 72.99 | -12.88% | 4 459 900 | ||
31.3.2023 | 82.49 | 83.92 | 82.25 | 83.78 | +3.39% | 3 115 200 | ||
28.2.2023 | 80.45 | 82.09 | 80.26 | 81.03 | +4.39% | 3 719 400 | ||
31.1.2023 | 75.68 | 77.74 | 75.64 | 77.62 | +10.49% | 9 737 400 | ||
30.12.2022 | 69.33 | 70.33 | 68.81 | 70.25 | -11.29% | 2 438 200 | ||
30.11.2022 | 74.72 | 79.28 | 73.64 | 79.19 | +28.26% | 7 850 300 | ||
31.10.2022 | 62.24 | 62.46 | 60.74 | 61.74 | +1.16% | 5 515 400 | ||
30.9.2022 | 61.39 | 63.00 | 60.96 | 61.03 | -6.47% | 4 281 800 | ||
31.8.2022 | 65.21 | 65.97 | 64.13 | 65.25 | -5.25% | 6 793 600 | ||
29.7.2022 | 67.10 | 69.31 | 66.45 | 68.86 | +18.56% | 3 880 900 | ||
30.6.2022 | 57.20 | 59.08 | 56.55 | 58.08 | -20.06% | 5 327 300 | ||
31.5.2022 | 72.47 | 73.30 | 70.79 | 72.65 | +11.42% | 7 184 700 | ||
29.4.2022 | 67.40 | 68.48 | 64.95 | 65.20 | -13.23% | 4 837 700 | ||
31.3.2022 | 76.78 | 77.35 | 75.02 | 75.14 | +6.83% | 4 811 400 | ||
28.2.2022 | 71.20 | 71.73 | 68.94 | 70.33 | -9.23% | 7 527 700 | ||
31.1.2022 | 74.10 | 77.69 | 73.67 | 77.48 | -11.01% | 6 281 500 | ||
31.12.2021 | 87.42 | 87.61 | 86.63 | 87.06 | +4.35% | 1 450 500 | ||
30.11.2021 | 83.87 | 85.75 | 82.50 | 83.43 | +12.60% | 7 392 200 | ||
29.10.2021 | 73.72 | 74.81 | 73.58 | 74.09 | -3.47% | 2 594 300 | ||
30.9.2021 | 77.35 | 77.88 | 76.48 | 76.75 | -2.46% | 2 830 800 | ||
31.8.2021 | 79.54 | 79.54 | 77.50 | 78.68 | +9.94% | 4 377 800 | ||
30.7.2021 | 69.88 | 71.61 | 69.86 | 71.56 | -4.43% | 3 442 000 | ||
30.6.2021 | 76.29 | 76.37 | 74.50 | 74.87 | -4.59% | 4 135 600 | ||
28.5.2021 | 78.11 | 78.82 | 77.66 | 78.47 | +4.43% | 2 322 800 | ||
30.4.2021 | 76.73 | 77.44 | 74.78 | 75.14 | -3.19% | 4 010 400 | ||
31.3.2021 | 76.10 | 78.11 | 75.82 | 77.61 | +1.69% | 4 103 400 | ||
26.2.2021 | 75.12 | 77.36 | 73.21 | 76.32 | +12.13% | 6 220 200 | ||
29.1.2021 | 68.66 | 69.30 | 67.19 | 68.06 | -1.45% | 3 475 200 | ||
31.12.2020 | 68.32 | 69.10 | 67.82 | 69.06 | +2.78% | 1 594 200 | ||
30.11.2020 | 66.50 | 67.40 | 65.66 | 67.19 | +27.88% | 3 755 400 | ||
30.10.2020 | 52.50 | 53.20 | 51.87 | 52.54 | +2.25% | 3 322 400 | ||
30.9.2020 | 51.52 | 52.33 | 51.22 | 51.38 | -6.33% | 4 817 800 | ||
31.8.2020 | 55.00 | 55.22 | 54.58 | 54.85 | +7.82% | 4 022 600 | ||
31.7.2020 | 51.10 | 51.33 | 50.21 | 50.87 | -3.39% | 3 117 000 | ||
30.6.2020 | 51.43 | 52.88 | 51.12 | 52.65 | +9.66% | 5 750 800 | ||
29.5.2020 | 47.83 | 48.94 | 47.56 | 48.01 | +9.43% | 14 361 600 | ||
30.4.2020 | 45.74 | 45.80 | 43.54 | 43.87 | +29.41% | 5 900 800 | ||
31.3.2020 | 34.06 | 35.47 | 33.69 | 33.90 | -25.25% | 10 725 400 | ||
28.2.2020 | 43.40 | 46.20 | 43.00 | 45.35 | -6.96% | 10 948 800 | ||
31.1.2020 | 50.30 | 50.47 | 48.47 | 48.74 | -6.92% | 7 770 400 | ||
31.12.2019 | 52.52 | 52.64 | 51.88 | 52.36 | +10.76% | 3 093 800 | ||
29.11.2019 | 47.49 | 47.68 | 47.13 | 47.27 | +0.25% | 1 465 400 | ||
31.10.2019 | 47.54 | 47.70 | 46.90 | 47.15 | +1.48% | 2 613 200 | ||
30.9.2019 | 45.76 | 46.67 | 45.65 | 46.46 | +7.62% | 2 875 200 | ||
30.8.2019 | 43.67 | 43.78 | 43.08 | 43.17 | -8.56% | 2 415 800 | ||
31.7.2019 | 48.40 | 48.40 | 46.44 | 47.21 | +8.90% | 5 266 000 | ||
|
Graf MICROCHIP TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB