L OREAL - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 418.00 | 419.10 | 407.05 | 410.05 | -9.31% | 647 562 | ||
31.5.2024 | 444.95 | 452.10 | 443.45 | 452.10 | +2.83% | 1 047 145 | ||
30.4.2024 | 440.45 | 443.75 | 438.70 | 439.65 | +0.22% | 371 514 | ||
28.3.2024 | 438.70 | 441.85 | 437.70 | 438.65 | -0.70% | 312 490 | ||
29.2.2024 | 446.30 | 448.10 | 440.25 | 441.70 | -0.68% | 617 052 | ||
31.1.2024 | 445.00 | 448.75 | 444.20 | 444.70 | -1.33% | 385 243 | ||
29.12.2023 | 451.05 | 453.50 | 450.05 | 450.65 | +4.54% | 137 134 | ||
30.11.2023 | 431.85 | 433.20 | 427.05 | 431.05 | +8.80% | 955 323 | ||
31.10.2023 | 393.00 | 399.65 | 392.45 | 396.15 | +0.75% | 330 802 | ||
29.9.2023 | 395.45 | 399.10 | 393.20 | 393.20 | -3.11% | 350 732 | ||
31.8.2023 | 410.60 | 411.10 | 405.70 | 405.80 | -4.12% | 455 701 | ||
31.7.2023 | 420.75 | 426.45 | 417.00 | 423.20 | -0.92% | 359 489 | ||
30.6.2023 | 419.95 | 428.80 | 419.15 | 427.10 | +7.04% | 507 481 | ||
31.5.2023 | 399.90 | 405.60 | 396.80 | 399.00 | -7.80% | 733 530 | ||
28.4.2023 | 435.00 | 436.30 | 429.25 | 432.75 | +5.22% | 349 209 | ||
31.3.2023 | 406.15 | 413.55 | 405.90 | 411.25 | +9.63% | 447 123 | ||
28.2.2023 | 377.35 | 378.55 | 374.35 | 375.10 | -0.79% | 447 270 | ||
31.1.2023 | 378.70 | 380.30 | 375.50 | 378.05 | +13.32% | 414 236 | ||
30.12.2022 | 336.60 | 338.35 | 332.75 | 333.60 | -5.98% | 195 837 | ||
30.11.2022 | 349.00 | 356.20 | 347.60 | 354.80 | +11.53% | 654 038 | ||
31.10.2022 | 315.10 | 319.45 | 313.85 | 318.10 | -3.68% | 389 057 | ||
30.9.2022 | 325.00 | 330.25 | 321.75 | 330.25 | -3.79% | 496 053 | ||
31.8.2022 | 343.80 | 348.85 | 339.00 | 343.25 | -6.76% | 611 271 | ||
29.7.2022 | 361.00 | 373.00 | 360.90 | 368.10 | +11.78% | 744 899 | ||
30.6.2022 | 324.95 | 329.30 | 321.20 | 329.30 | +0.22% | 633 715 | ||
31.5.2022 | 330.70 | 331.50 | 325.45 | 328.55 | -5.84% | 1 559 890 | ||
29.4.2022 | 349.70 | 354.80 | 346.95 | 348.90 | -4.11% | 476 009 | ||
31.3.2022 | 366.65 | 373.65 | 363.20 | 363.85 | +2.49% | 502 204 | ||
28.2.2022 | 349.60 | 356.40 | 345.75 | 355.00 | -5.80% | 745 953 | ||
31.1.2022 | 371.15 | 377.95 | 370.60 | 376.85 | -9.62% | 778 834 | ||
31.12.2021 | 419.55 | 421.50 | 416.95 | 416.95 | +4.89% | 81 186 | ||
30.11.2021 | 398.20 | 401.35 | 392.75 | 397.50 | +0.64% | 976 531 | ||
29.10.2021 | 389.85 | 394.95 | 386.80 | 394.95 | +10.67% | 374 271 | ||
30.9.2021 | 365.35 | 366.00 | 356.85 | 356.85 | -9.96% | 636 193 | ||
31.8.2021 | 398.00 | 398.40 | 393.85 | 396.30 | +2.69% | 423 802 | ||
30.7.2021 | 383.40 | 388.75 | 379.80 | 385.90 | +2.68% | 453 272 | ||
30.6.2021 | 383.00 | 384.10 | 374.80 | 375.80 | +2.03% | 601 091 | ||
31.5.2021 | 371.10 | 372.30 | 367.40 | 368.30 | +7.80% | 202 080 | ||
30.4.2021 | 344.05 | 345.15 | 341.65 | 341.65 | +4.54% | 451 657 | ||
31.3.2021 | 327.90 | 329.10 | 325.90 | 326.80 | +7.92% | 384 508 | ||
26.2.2021 | 305.30 | 307.80 | 302.20 | 302.80 | +4.37% | 461 133 | ||
29.1.2021 | 294.60 | 294.60 | 290.10 | 290.10 | -6.67% | 663 811 | ||
31.12.2020 | 311.60 | 314.10 | 310.40 | 310.80 | +1.30% | 122 207 | ||
30.11.2020 | 308.80 | 309.60 | 306.60 | 306.80 | +10.47% | 839 593 | ||
30.10.2020 | 275.90 | 277.70 | 275.10 | 277.70 | +0.03% | 617 257 | ||
30.9.2020 | 280.10 | 281.90 | 277.60 | 277.60 | +0.25% | 443 368 | ||
31.8.2020 | 278.70 | 282.50 | 276.30 | 276.90 | -2.16% | 397 147 | ||
31.7.2020 | 280.00 | 289.20 | 280.00 | 283.00 | -0.95% | 820 618 | ||
30.6.2020 | 284.20 | 287.60 | 283.40 | 285.70 | +9.08% | 488 088 | ||
29.5.2020 | 260.00 | 263.50 | 255.40 | 261.90 | -1.29% | 944 068 | ||
30.4.2020 | 256.80 | 265.30 | 254.30 | 265.30 | +7.71% | 900 066 | ||
30.3.2020 | 238.70 | 246.30 | 232.00 | 246.30 | +2.19% | 553 848 | ||
28.2.2020 | 240.00 | 244.40 | 235.20 | 241.00 | -4.33% | 1 982 702 | ||
31.1.2020 | 259.00 | 260.70 | 251.90 | 251.90 | -4.59% | 902 073 | ||
31.12.2019 | 262.80 | 264.60 | 261.70 | 264.00 | +2.04% | 102 421 | ||
29.11.2019 | 256.40 | 260.20 | 255.70 | 258.70 | -1.19% | 381 829 | ||
31.10.2019 | 263.90 | 266.60 | 261.70 | 261.80 | +1.90% | 758 477 | ||
30.9.2019 | 252.90 | 257.40 | 252.30 | 256.90 | +3.33% | 547 034 | ||
30.8.2019 | 248.00 | 251.10 | 246.00 | 248.60 | +2.72% | 664 269 | ||
31.7.2019 | 242.00 | 242.40 | 235.30 | 242.00 | -3.40% | 1 023 784 | ||
|
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB