KELLOGG CO (K) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 57.69 | 58.15 | 57.33 | 57.68 | -4.41% | 2 377 300 | ||
31.5.2024 | 59.34 | 60.36 | 59.23 | 60.34 | +4.28% | 5 271 500 | ||
30.4.2024 | 58.03 | 58.44 | 57.54 | 57.86 | +0.99% | 4 801 100 | ||
28.3.2024 | 56.98 | 57.47 | 56.82 | 57.29 | +3.88% | 2 949 600 | ||
29.2.2024 | 55.88 | 55.98 | 55.10 | 55.15 | +0.71% | 3 826 200 | ||
31.1.2024 | 55.25 | 55.42 | 54.75 | 54.76 | -2.06% | 4 600 500 | ||
29.12.2023 | 55.59 | 55.98 | 55.43 | 55.91 | +6.41% | 1 878 300 | ||
30.11.2023 | 51.29 | 52.58 | 51.02 | 52.54 | +4.10% | 4 266 800 | ||
31.10.2023 | 50.49 | 50.70 | 50.14 | 50.47 | -9.69% | 2 367 000 | ||
29.9.2023 | 55.82 | 56.02 | 55.56 | 55.88 | -2.48% | 3 635 697 | ||
31.8.2023 | 57.54 | 57.74 | 57.16 | 57.30 | -8.78% | 3 233 340 | ||
31.7.2023 | 63.46 | 63.46 | 62.51 | 62.81 | -0.76% | 4 531 682 | ||
30.6.2023 | 62.86 | 63.48 | 62.75 | 63.29 | +0.95% | 2 497 532 | ||
31.5.2023 | 61.99 | 62.83 | 61.82 | 62.69 | -4.31% | 5 689 017 | ||
28.4.2023 | 65.13 | 65.63 | 64.90 | 65.51 | +4.19% | 2 562 071 | ||
31.3.2023 | 62.91 | 63.05 | 62.55 | 62.87 | +1.53% | 2 058 645 | ||
28.2.2023 | 62.75 | 62.90 | 61.83 | 61.92 | -3.84% | 3 675 315 | ||
31.1.2023 | 64.12 | 64.40 | 63.37 | 64.39 | -3.74% | 2 525 754 | ||
30.12.2022 | 67.15 | 67.29 | 66.32 | 66.89 | -2.36% | 1 325 073 | ||
30.11.2022 | 67.42 | 68.90 | 67.00 | 68.50 | -5.04% | 7 349 885 | ||
31.10.2022 | 72.08 | 72.46 | 71.66 | 72.13 | +10.27% | 2 858 354 | ||
30.9.2022 | 67.36 | 67.55 | 65.32 | 65.41 | -4.24% | 2 978 805 | ||
31.8.2022 | 68.16 | 68.99 | 67.76 | 68.30 | -1.60% | 3 006 708 | ||
29.7.2022 | 68.54 | 69.56 | 68.15 | 69.41 | +3.61% | 5 579 855 | ||
30.6.2022 | 67.08 | 67.57 | 66.71 | 66.99 | +2.30% | 2 873 583 | ||
31.5.2022 | 64.80 | 65.59 | 63.93 | 65.48 | +1.80% | 6 525 042 | ||
29.4.2022 | 65.18 | 65.31 | 64.26 | 64.32 | +6.22% | 2 592 743 | ||
31.3.2022 | 60.18 | 60.95 | 60.09 | 60.55 | +0.84% | 2 085 270 | ||
28.2.2022 | 60.32 | 60.85 | 59.49 | 60.04 | +1.50% | 3 398 522 | ||
31.1.2022 | 60.25 | 60.25 | 58.69 | 59.15 | -2.22% | 5 544 710 | ||
31.12.2021 | 59.82 | 60.67 | 59.82 | 60.49 | +5.29% | 1 141 148 | ||
30.11.2021 | 59.27 | 59.71 | 57.25 | 57.45 | -0.20% | 5 736 197 | ||
29.10.2021 | 57.84 | 58.12 | 57.44 | 57.56 | -4.10% | 2 332 350 | ||
30.9.2021 | 61.37 | 61.40 | 60.02 | 60.02 | +1.23% | 2 095 707 | ||
31.8.2021 | 58.96 | 59.32 | 58.26 | 59.29 | -0.34% | 4 577 583 | ||
30.7.2021 | 59.33 | 60.03 | 59.21 | 59.49 | -1.51% | 4 819 019 | ||
30.6.2021 | 60.03 | 60.85 | 60.03 | 60.40 | -1.78% | 4 546 059 | ||
28.5.2021 | 61.17 | 61.92 | 61.13 | 61.49 | +4.91% | 2 901 273 | ||
30.4.2021 | 58.83 | 59.02 | 58.08 | 58.61 | -1.40% | 4 301 216 | ||
31.3.2021 | 59.53 | 59.87 | 58.98 | 59.44 | +9.68% | 2 753 664 | ||
26.2.2021 | 55.40 | 55.55 | 54.11 | 54.19 | -2.08% | 5 223 293 | ||
29.1.2021 | 56.34 | 57.04 | 55.20 | 55.34 | -5.29% | 6 086 688 | ||
31.12.2020 | 57.77 | 58.49 | 57.59 | 58.43 | -2.64% | 1 930 952 | ||
30.11.2020 | 59.04 | 60.02 | 58.68 | 60.01 | +1.62% | 3 477 971 | ||
30.10.2020 | 58.97 | 59.71 | 58.74 | 59.05 | -2.64% | 2 697 113 | ||
30.9.2020 | 59.84 | 60.79 | 59.66 | 60.65 | -8.91% | 2 156 093 | ||
31.8.2020 | 65.79 | 66.79 | 65.74 | 66.58 | +2.77% | 1 824 771 | ||
31.7.2020 | 65.82 | 66.27 | 63.92 | 64.78 | +4.43% | 5 901 698 | ||
30.6.2020 | 61.53 | 62.19 | 61.03 | 62.03 | +1.15% | 2 231 282 | ||
29.5.2020 | 60.91 | 61.63 | 60.21 | 61.32 | -0.30% | 3 138 875 | ||
30.4.2020 | 62.45 | 63.75 | 60.49 | 61.50 | +9.17% | 4 146 045 | ||
31.3.2020 | 57.37 | 58.06 | 56.07 | 56.33 | -0.80% | 2 504 028 | ||
28.2.2020 | 56.34 | 57.02 | 54.19 | 56.78 | -11.36% | 4 820 723 | ||
31.1.2020 | 64.65 | 64.99 | 63.86 | 64.05 | -1.38% | 2 924 916 | ||
31.12.2019 | 64.57 | 65.00 | 64.38 | 64.94 | +6.19% | 1 121 765 | ||
29.11.2019 | 61.06 | 61.49 | 60.73 | 61.15 | +2.51% | 1 111 434 | ||
31.10.2019 | 59.98 | 60.16 | 59.13 | 59.65 | -1.28% | 1 939 046 | ||
30.9.2019 | 60.32 | 60.68 | 60.01 | 60.42 | +2.45% | 2 203 911 | ||
30.8.2019 | 59.11 | 59.77 | 58.95 | 58.97 | +7.86% | 2 480 918 | ||
31.7.2019 | 54.69 | 55.08 | 53.83 | 54.67 | +8.68% | 5 229 683 | ||
|
Graf KELLOGG CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB