KROGER CO (KR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 49.54 | 50.02 | 49.41 | 49.93 | -4.66% | 6 628 700 | ||
31.5.2024 | 51.84 | 52.43 | 51.78 | 52.37 | -5.44% | 9 756 700 | ||
30.4.2024 | 55.35 | 55.74 | 55.15 | 55.38 | -3.07% | 4 811 600 | ||
28.3.2024 | 56.93 | 57.36 | 56.91 | 57.13 | +15.15% | 6 458 400 | ||
29.2.2024 | 48.45 | 49.79 | 48.21 | 49.61 | +7.52% | 10 687 600 | ||
31.1.2024 | 46.76 | 46.82 | 46.02 | 46.14 | +0.94% | 5 680 200 | ||
29.12.2023 | 45.27 | 45.72 | 45.13 | 45.71 | +3.25% | 3 424 400 | ||
30.11.2023 | 43.55 | 44.95 | 42.97 | 44.27 | -2.43% | 16 309 400 | ||
31.10.2023 | 45.01 | 45.73 | 44.80 | 45.37 | +1.38% | 3 911 400 | ||
29.9.2023 | 45.09 | 45.28 | 44.53 | 44.75 | -3.54% | 3 414 500 | ||
31.8.2023 | 46.27 | 46.75 | 46.18 | 46.39 | -4.63% | 4 573 500 | ||
31.7.2023 | 48.61 | 48.81 | 48.34 | 48.64 | +3.48% | 3 327 600 | ||
30.6.2023 | 46.36 | 47.14 | 46.34 | 47.00 | +3.68% | 5 264 500 | ||
31.5.2023 | 45.98 | 46.16 | 45.24 | 45.33 | -6.79% | 13 800 300 | ||
28.4.2023 | 48.41 | 48.97 | 48.35 | 48.63 | -1.50% | 4 972 500 | ||
31.3.2023 | 49.20 | 49.48 | 48.99 | 49.37 | +14.44% | 4 811 100 | ||
28.2.2023 | 43.15 | 43.46 | 42.93 | 43.14 | -3.34% | 6 000 400 | ||
31.1.2023 | 44.05 | 44.63 | 43.74 | 44.63 | +0.11% | 5 007 000 | ||
30.12.2022 | 44.49 | 44.84 | 44.24 | 44.58 | -9.38% | 3 626 000 | ||
30.11.2022 | 48.96 | 49.42 | 48.44 | 49.19 | +4.01% | 10 713 400 | ||
31.10.2022 | 46.76 | 47.48 | 46.73 | 47.29 | +8.09% | 4 638 000 | ||
30.9.2022 | 44.78 | 44.88 | 43.57 | 43.75 | -8.75% | 5 625 800 | ||
31.8.2022 | 47.58 | 48.19 | 47.48 | 47.94 | +3.22% | 5 408 100 | ||
29.7.2022 | 45.77 | 46.48 | 45.52 | 46.44 | -1.89% | 4 180 200 | ||
30.6.2022 | 47.72 | 47.99 | 47.12 | 47.33 | -10.65% | 6 448 600 | ||
31.5.2022 | 52.62 | 53.47 | 52.33 | 52.97 | -1.84% | 18 085 900 | ||
29.4.2022 | 55.77 | 55.95 | 53.79 | 53.96 | -5.95% | 6 856 400 | ||
31.3.2022 | 56.35 | 57.94 | 56.31 | 57.37 | +22.58% | 8 476 600 | ||
28.2.2022 | 45.76 | 47.17 | 45.76 | 46.80 | +7.36% | 8 712 800 | ||
31.1.2022 | 43.28 | 43.81 | 42.70 | 43.59 | -3.69% | 6 861 900 | ||
31.12.2021 | 45.11 | 45.70 | 45.11 | 45.26 | +8.98% | 4 755 500 | ||
30.11.2021 | 42.17 | 42.74 | 41.38 | 41.53 | +3.77% | 13 103 900 | ||
29.10.2021 | 39.58 | 40.38 | 39.48 | 40.02 | -1.02% | 6 012 500 | ||
30.9.2021 | 41.40 | 41.59 | 40.38 | 40.43 | -12.17% | 7 756 400 | ||
31.8.2021 | 46.29 | 46.45 | 45.63 | 46.03 | +13.09% | 8 581 400 | ||
30.7.2021 | 40.80 | 41.95 | 40.61 | 40.70 | +6.23% | 9 505 400 | ||
30.6.2021 | 38.91 | 39.05 | 38.17 | 38.31 | +3.59% | 9 055 800 | ||
28.5.2021 | 36.51 | 37.24 | 36.45 | 36.98 | +1.20% | 11 356 600 | ||
30.4.2021 | 37.15 | 37.22 | 36.48 | 36.54 | +1.52% | 9 032 400 | ||
31.3.2021 | 37.98 | 38.02 | 35.97 | 35.99 | +11.73% | 18 974 100 | ||
26.2.2021 | 32.57 | 32.83 | 32.17 | 32.21 | -6.64% | 8 254 500 | ||
29.1.2021 | 35.66 | 36.58 | 34.45 | 34.50 | +8.62% | 17 188 900 | ||
31.12.2020 | 31.59 | 31.83 | 31.39 | 31.76 | -3.76% | 7 089 100 | ||
30.11.2020 | 32.70 | 33.17 | 32.54 | 33.00 | +2.45% | 34 108 800 | ||
30.10.2020 | 32.15 | 32.53 | 32.06 | 32.21 | -5.02% | 8 447 800 | ||
30.9.2020 | 33.70 | 34.53 | 33.45 | 33.91 | -4.97% | 12 820 400 | ||
31.8.2020 | 35.34 | 35.69 | 35.10 | 35.68 | +2.55% | 8 123 200 | ||
31.7.2020 | 34.48 | 34.80 | 34.38 | 34.79 | +2.77% | 7 294 500 | ||
30.6.2020 | 34.36 | 34.43 | 33.81 | 33.85 | +3.77% | 14 651 000 | ||
29.5.2020 | 32.17 | 32.71 | 31.62 | 32.62 | +3.19% | 16 545 000 | ||
30.4.2020 | 31.70 | 32.05 | 31.27 | 31.61 | +4.94% | 12 290 200 | ||
31.3.2020 | 29.58 | 30.26 | 29.10 | 30.12 | +7.07% | 17 225 200 | ||
28.2.2020 | 28.00 | 28.18 | 27.06 | 28.13 | +4.72% | 13 513 900 | ||
31.1.2020 | 27.40 | 27.45 | 26.72 | 26.86 | -7.35% | 6 094 400 | ||
31.12.2019 | 29.00 | 29.11 | 28.89 | 28.99 | +6.03% | 3 752 500 | ||
29.11.2019 | 27.17 | 27.55 | 27.02 | 27.34 | +10.95% | 3 703 000 | ||
31.10.2019 | 24.86 | 25.03 | 24.51 | 24.64 | -4.43% | 7 027 200 | ||
30.9.2019 | 25.80 | 25.93 | 25.64 | 25.78 | +8.86% | 6 117 000 | ||
30.8.2019 | 23.71 | 23.95 | 23.59 | 23.68 | +11.90% | 6 170 500 | ||
31.7.2019 | 21.34 | 21.35 | 20.91 | 21.16 | -2.54% | 10 717 200 | ||
|
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB