AUTODESK INC (ADSK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 243.04 | 248.20 | 243.04 | 247.45 | +22.74% | 2 851 200 | ||
31.5.2024 | 199.17 | 201.82 | 195.32 | 201.60 | -5.29% | 4 174 800 | ||
30.4.2024 | 216.45 | 217.64 | 212.75 | 212.85 | -18.27% | 1 427 500 | ||
28.3.2024 | 261.31 | 262.95 | 259.74 | 260.42 | +0.87% | 896 000 | ||
29.2.2024 | 256.35 | 258.99 | 255.00 | 258.17 | +1.71% | 3 331 700 | ||
31.1.2024 | 255.02 | 256.93 | 251.73 | 253.81 | +4.24% | 2 017 200 | ||
29.12.2023 | 243.72 | 245.40 | 242.79 | 243.48 | +11.46% | 721 400 | ||
30.11.2023 | 215.22 | 218.78 | 212.70 | 218.43 | +10.52% | 3 073 700 | ||
31.10.2023 | 198.29 | 198.63 | 195.32 | 197.63 | -4.49% | 1 057 700 | ||
29.9.2023 | 209.71 | 210.99 | 206.58 | 206.91 | -6.78% | 1 073 900 | ||
31.8.2023 | 221.74 | 224.26 | 220.89 | 221.94 | +4.69% | 1 729 100 | ||
31.7.2023 | 210.83 | 212.18 | 209.12 | 211.99 | +3.60% | 1 302 000 | ||
30.6.2023 | 207.42 | 207.76 | 203.75 | 204.61 | +2.61% | 2 094 800 | ||
31.5.2023 | 195.46 | 200.86 | 194.82 | 199.39 | +2.36% | 3 895 700 | ||
28.4.2023 | 189.42 | 194.90 | 188.45 | 194.79 | -6.43% | 1 138 700 | ||
31.3.2023 | 202.78 | 208.38 | 202.01 | 208.16 | +4.76% | 1 871 100 | ||
28.2.2023 | 195.11 | 201.67 | 195.11 | 198.69 | -7.66% | 1 896 000 | ||
31.1.2023 | 210.33 | 215.55 | 208.89 | 215.16 | +15.13% | 1 633 300 | ||
30.12.2022 | 184.78 | 186.94 | 183.07 | 186.87 | -7.47% | 1 057 500 | ||
30.11.2022 | 195.32 | 202.81 | 193.93 | 201.95 | -5.77% | 4 608 700 | ||
31.10.2022 | 214.76 | 216.29 | 214.00 | 214.30 | +14.72% | 965 000 | ||
30.9.2022 | 189.11 | 191.88 | 186.57 | 186.80 | -7.41% | 1 341 000 | ||
31.8.2022 | 205.83 | 207.00 | 200.87 | 201.74 | -6.75% | 1 236 500 | ||
29.7.2022 | 211.89 | 217.65 | 211.21 | 216.32 | +25.79% | 1 780 000 | ||
30.6.2022 | 174.70 | 175.83 | 170.35 | 171.96 | -17.23% | 1 706 900 | ||
31.5.2022 | 209.69 | 210.03 | 204.06 | 207.75 | +9.75% | 3 012 800 | ||
29.4.2022 | 193.71 | 196.60 | 188.76 | 189.28 | -11.70% | 1 425 800 | ||
31.3.2022 | 219.42 | 221.71 | 214.19 | 214.35 | -2.67% | 1 967 700 | ||
28.2.2022 | 218.19 | 221.63 | 216.46 | 220.23 | -11.84% | 1 926 700 | ||
31.1.2022 | 239.71 | 249.91 | 239.29 | 249.79 | -11.17% | 1 415 700 | ||
31.12.2021 | 281.71 | 283.93 | 280.34 | 281.19 | +10.62% | 643 300 | ||
30.11.2021 | 261.74 | 263.00 | 252.49 | 254.19 | -19.97% | 3 072 700 | ||
29.10.2021 | 315.53 | 318.74 | 313.71 | 317.61 | +11.37% | 1 061 200 | ||
30.9.2021 | 290.33 | 292.57 | 284.96 | 285.17 | -8.04% | 1 668 500 | ||
31.8.2021 | 313.13 | 314.29 | 309.11 | 310.09 | -3.44% | 1 567 000 | ||
30.7.2021 | 318.30 | 321.73 | 317.01 | 321.13 | +10.01% | 1 311 500 | ||
30.6.2021 | 296.67 | 296.87 | 290.93 | 291.90 | +2.11% | 977 800 | ||
28.5.2021 | 287.00 | 291.50 | 282.15 | 285.86 | -2.08% | 1 948 500 | ||
30.4.2021 | 294.55 | 295.47 | 290.50 | 291.91 | +5.32% | 732 200 | ||
31.3.2021 | 269.79 | 279.66 | 269.65 | 277.15 | +0.41% | 1 666 100 | ||
26.2.2021 | 283.45 | 291.98 | 274.82 | 276.00 | -0.52% | 2 529 200 | ||
29.1.2021 | 281.68 | 283.63 | 274.63 | 277.43 | -9.15% | 1 611 200 | ||
31.12.2020 | 299.00 | 305.85 | 299.00 | 305.34 | +8.96% | 941 700 | ||
30.11.2020 | 275.00 | 281.35 | 272.21 | 280.23 | +18.97% | 2 612 000 | ||
30.10.2020 | 240.13 | 241.50 | 233.32 | 235.54 | +1.96% | 1 514 600 | ||
30.9.2020 | 232.29 | 236.71 | 228.95 | 231.01 | -5.98% | 1 466 000 | ||
31.8.2020 | 246.33 | 247.98 | 242.55 | 245.70 | +3.92% | 1 210 700 | ||
31.7.2020 | 238.36 | 238.36 | 231.50 | 236.43 | -1.16% | 1 144 200 | ||
30.6.2020 | 232.95 | 239.95 | 231.20 | 239.19 | +13.69% | 1 602 500 | ||
29.5.2020 | 203.60 | 210.71 | 200.34 | 210.38 | +12.42% | 2 750 300 | ||
30.4.2020 | 187.00 | 189.55 | 185.14 | 187.13 | +19.87% | 1 941 400 | ||
31.3.2020 | 154.00 | 158.91 | 152.83 | 156.10 | -18.23% | 3 678 200 | ||
28.2.2020 | 176.57 | 191.36 | 175.05 | 190.88 | -3.04% | 4 339 600 | ||
31.1.2020 | 198.77 | 199.32 | 193.31 | 196.85 | +7.29% | 1 616 600 | ||
31.12.2019 | 183.05 | 184.32 | 182.31 | 183.46 | +1.41% | 760 300 | ||
29.11.2019 | 178.50 | 181.36 | 176.65 | 180.90 | +22.76% | 1 472 300 | ||
31.10.2019 | 148.76 | 149.04 | 145.34 | 147.36 | -0.24% | 1 048 000 | ||
30.9.2019 | 145.74 | 147.97 | 144.70 | 147.70 | +3.41% | 1 182 500 | ||
30.8.2019 | 143.79 | 144.13 | 141.11 | 142.82 | -8.55% | 2 991 400 | ||
31.7.2019 | 160.28 | 160.60 | 154.29 | 156.17 | -4.14% | 1 676 100 | ||
|
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB