KOHLS CP (KSS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2024 | 19.77 | 19.95 | 19.09 | 19.39 | -10.49% | 8 254 500 | ||
31.7.2024 | 21.45 | 22.53 | 21.37 | 21.66 | -5.79% | 7 043 100 | ||
28.6.2024 | 23.05 | 23.31 | 22.61 | 22.99 | +2.67% | 4 766 000 | ||
31.5.2024 | 21.16 | 23.15 | 21.05 | 22.39 | -6.48% | 13 612 900 | ||
30.4.2024 | 24.09 | 24.10 | 23.76 | 23.94 | -17.88% | 4 026 300 | ||
28.3.2024 | 28.37 | 29.40 | 28.23 | 29.15 | +4.59% | 5 469 500 | ||
29.2.2024 | 28.43 | 28.59 | 27.12 | 27.87 | +8.19% | 4 953 300 | ||
31.1.2024 | 26.36 | 26.89 | 25.56 | 25.76 | -10.19% | 5 552 000 | ||
29.12.2023 | 29.05 | 29.38 | 28.46 | 28.68 | +22.30% | 3 985 600 | ||
30.11.2023 | 24.09 | 24.30 | 23.11 | 23.45 | +3.99% | 6 650 900 | ||
31.10.2023 | 21.86 | 22.60 | 21.58 | 22.55 | +7.58% | 3 863 800 | ||
29.9.2023 | 20.61 | 21.70 | 20.57 | 20.96 | -21.33% | 8 017 400 | ||
31.8.2023 | 26.93 | 27.40 | 26.60 | 26.64 | -6.37% | 3 909 200 | ||
31.7.2023 | 28.16 | 28.97 | 28.12 | 28.45 | +23.42% | 3 281 900 | ||
30.6.2023 | 23.26 | 23.38 | 22.66 | 23.05 | +25.81% | 2 929 600 | ||
31.5.2023 | 18.88 | 18.94 | 18.22 | 18.32 | -16.85% | 8 393 300 | ||
28.4.2023 | 22.20 | 22.55 | 21.90 | 22.03 | -6.42% | 4 012 300 | ||
31.3.2023 | 22.91 | 23.77 | 22.91 | 23.54 | -16.05% | 3 936 500 | ||
28.2.2023 | 28.50 | 28.70 | 27.99 | 28.04 | -13.38% | 5 330 700 | ||
31.1.2023 | 31.53 | 32.37 | 31.46 | 32.37 | +28.19% | 3 069 400 | ||
30.12.2022 | 24.84 | 25.53 | 24.80 | 25.25 | -21.30% | 3 044 600 | ||
30.11.2022 | 32.55 | 32.55 | 31.27 | 32.08 | +7.11% | 3 794 100 | ||
31.10.2022 | 30.31 | 30.54 | 29.75 | 29.95 | +19.08% | 4 855 400 | ||
30.9.2022 | 24.92 | 26.11 | 24.61 | 25.15 | -11.51% | 5 105 200 | ||
31.8.2022 | 28.11 | 28.87 | 27.63 | 28.42 | -2.48% | 4 762 100 | ||
29.7.2022 | 28.42 | 29.19 | 27.64 | 29.14 | -18.36% | 3 334 200 | ||
30.6.2022 | 35.17 | 35.73 | 34.33 | 35.69 | -11.49% | 3 341 000 | ||
31.5.2022 | 41.51 | 41.82 | 39.96 | 40.32 | -30.34% | 3 618 300 | ||
29.4.2022 | 58.85 | 59.57 | 57.69 | 57.88 | -4.27% | 1 749 600 | ||
31.3.2022 | 61.42 | 61.71 | 60.05 | 60.46 | +8.70% | 3 578 300 | ||
28.2.2022 | 55.73 | 56.78 | 54.81 | 55.62 | -6.85% | 6 086 600 | ||
31.1.2022 | 60.23 | 60.84 | 58.87 | 59.71 | +20.89% | 4 896 000 | ||
31.12.2021 | 49.97 | 50.80 | 49.23 | 49.39 | -3.60% | 2 673 100 | ||
30.11.2021 | 52.40 | 52.55 | 50.05 | 51.23 | +5.56% | 5 527 200 | ||
29.10.2021 | 47.90 | 48.98 | 47.66 | 48.53 | +3.05% | 2 182 400 | ||
30.9.2021 | 48.43 | 48.65 | 45.75 | 47.09 | -17.97% | 15 998 700 | ||
31.8.2021 | 58.12 | 58.90 | 56.57 | 57.40 | +12.99% | 2 644 800 | ||
30.7.2021 | 49.65 | 51.79 | 49.56 | 50.80 | -7.83% | 4 161 800 | ||
30.6.2021 | 54.46 | 55.43 | 54.30 | 55.11 | -0.69% | 2 921 200 | ||
28.5.2021 | 56.73 | 56.73 | 54.96 | 55.49 | -5.41% | 3 712 600 | ||
30.4.2021 | 58.73 | 59.27 | 58.26 | 58.66 | -1.60% | 2 401 800 | ||
31.3.2021 | 59.47 | 61.38 | 58.94 | 59.61 | +7.89% | 2 396 700 | ||
26.2.2021 | 54.58 | 55.97 | 53.31 | 55.25 | +25.39% | 3 805 600 | ||
29.1.2021 | 46.11 | 46.64 | 43.89 | 44.06 | +8.28% | 5 198 300 | ||
31.12.2020 | 41.01 | 41.79 | 40.59 | 40.69 | +26.36% | 2 790 700 | ||
30.11.2020 | 32.91 | 33.25 | 31.25 | 32.20 | +51.24% | 8 805 200 | ||
30.10.2020 | 21.48 | 22.10 | 20.80 | 21.29 | +14.89% | 9 646 400 | ||
30.9.2020 | 18.46 | 19.03 | 18.43 | 18.53 | -13.25% | 9 249 900 | ||
31.8.2020 | 21.60 | 21.61 | 20.81 | 21.36 | +12.18% | 6 882 100 | ||
31.7.2020 | 19.37 | 19.57 | 18.67 | 19.04 | -8.33% | 6 865 000 | ||
30.6.2020 | 20.35 | 20.86 | 19.97 | 20.77 | +8.06% | 6 911 300 | ||
29.5.2020 | 19.54 | 19.73 | 18.80 | 19.22 | +4.11% | 21 249 000 | ||
30.4.2020 | 19.50 | 19.64 | 18.22 | 18.46 | +26.52% | 13 705 200 | ||
31.3.2020 | 15.92 | 16.46 | 14.45 | 14.59 | -62.74% | 8 780 400 | ||
28.2.2020 | 37.55 | 39.75 | 37.51 | 39.15 | -8.43% | 4 627 400 | ||
31.1.2020 | 44.39 | 44.42 | 42.50 | 42.75 | -16.10% | 3 974 700 | ||
31.12.2019 | 50.59 | 51.44 | 50.52 | 50.95 | +8.38% | 2 386 500 | ||
29.11.2019 | 48.04 | 48.04 | 46.95 | 47.01 | -8.30% | 3 299 600 | ||
31.10.2019 | 51.28 | 51.28 | 50.32 | 51.26 | +3.22% | 3 064 600 | ||
30.9.2019 | 49.87 | 50.45 | 49.16 | 49.66 | +5.07% | 2 250 500 | ||
|
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu