LEGGETT PLATT INC (LEG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 13.45 | 13.62 | 13.17 | 13.17 | +14.92% | 1 977 300 | ||
28.6.2024 | 10.69 | 11.52 | 10.69 | 11.46 | -1.21% | 4 391 500 | ||
31.5.2024 | 11.08 | 11.72 | 11.03 | 11.60 | -35.81% | 13 288 900 | ||
30.4.2024 | 18.14 | 18.28 | 18.04 | 18.07 | -5.64% | 2 299 100 | ||
28.3.2024 | 18.96 | 19.17 | 18.89 | 19.15 | -6.22% | 1 100 300 | ||
29.2.2024 | 20.73 | 20.81 | 20.35 | 20.42 | -12.03% | 1 758 000 | ||
31.1.2024 | 23.71 | 23.74 | 23.12 | 23.21 | -11.32% | 2 261 700 | ||
29.12.2023 | 26.15 | 26.34 | 26.00 | 26.17 | +14.42% | 904 100 | ||
30.11.2023 | 23.08 | 23.13 | 22.75 | 22.87 | -2.40% | 1 166 500 | ||
31.10.2023 | 23.32 | 23.99 | 22.69 | 23.43 | -7.80% | 2 969 300 | ||
29.9.2023 | 25.64 | 25.69 | 25.29 | 25.41 | -9.90% | 1 013 200 | ||
31.8.2023 | 28.17 | 28.53 | 28.07 | 28.20 | -3.63% | 807 400 | ||
31.7.2023 | 29.65 | 29.65 | 29.06 | 29.26 | -1.22% | 14 450 200 | ||
30.6.2023 | 29.99 | 30.06 | 29.48 | 29.62 | -2.83% | 973 600 | ||
31.5.2023 | 31.13 | 31.19 | 30.25 | 30.48 | -5.67% | 1 052 400 | ||
28.4.2023 | 32.17 | 32.56 | 32.14 | 32.31 | +1.34% | 2 300 500 | ||
31.3.2023 | 31.26 | 31.89 | 31.20 | 31.88 | -7.57% | 790 900 | ||
28.2.2023 | 34.43 | 34.90 | 34.29 | 34.49 | -5.67% | 1 380 300 | ||
31.1.2023 | 35.66 | 36.76 | 35.45 | 36.56 | +13.43% | 2 891 700 | ||
30.12.2022 | 32.04 | 32.38 | 31.90 | 32.23 | -9.50% | 830 300 | ||
30.11.2022 | 35.15 | 35.62 | 34.57 | 35.61 | +5.51% | 826 800 | ||
31.10.2022 | 33.18 | 33.79 | 32.98 | 33.75 | +1.59% | 2 255 000 | ||
30.9.2022 | 33.51 | 33.85 | 33.16 | 33.22 | -13.09% | 788 800 | ||
31.8.2022 | 38.63 | 38.69 | 37.92 | 38.22 | -3.59% | 803 000 | ||
29.7.2022 | 40.19 | 40.19 | 39.34 | 39.64 | +14.63% | 4 122 800 | ||
30.6.2022 | 34.17 | 34.81 | 33.56 | 34.58 | -11.72% | 908 600 | ||
31.5.2022 | 39.34 | 39.49 | 38.58 | 39.17 | +9.93% | 1 065 400 | ||
29.4.2022 | 36.91 | 37.55 | 35.54 | 35.63 | +2.38% | 4 924 900 | ||
31.3.2022 | 36.25 | 36.38 | 34.77 | 34.80 | -6.15% | 1 675 100 | ||
28.2.2022 | 36.73 | 37.35 | 36.55 | 37.08 | -6.96% | 992 200 | ||
31.1.2022 | 38.52 | 40.01 | 38.27 | 39.85 | -3.19% | 7 350 300 | ||
31.12.2021 | 40.66 | 41.45 | 40.45 | 41.16 | +1.90% | 952 900 | ||
30.11.2021 | 40.68 | 40.98 | 39.87 | 40.39 | -13.79% | 1 466 300 | ||
29.10.2021 | 47.81 | 48.06 | 46.60 | 46.85 | +4.48% | 2 373 400 | ||
30.9.2021 | 47.00 | 47.00 | 44.83 | 44.84 | -7.34% | 827 000 | ||
31.8.2021 | 49.22 | 49.22 | 48.15 | 48.39 | +0.74% | 760 700 | ||
30.7.2021 | 48.48 | 49.16 | 47.91 | 48.03 | -7.30% | 2 512 500 | ||
30.6.2021 | 50.91 | 51.95 | 50.90 | 51.81 | -5.86% | 1 145 500 | ||
28.5.2021 | 55.48 | 55.54 | 54.31 | 55.03 | +10.79% | 413 400 | ||
30.4.2021 | 50.58 | 50.64 | 49.22 | 49.67 | +8.80% | 1 204 400 | ||
31.3.2021 | 46.20 | 46.56 | 45.60 | 45.65 | +5.50% | 752 300 | ||
26.2.2021 | 43.00 | 43.77 | 42.20 | 43.27 | +5.53% | 1 183 600 | ||
29.1.2021 | 42.44 | 42.44 | 40.87 | 41.00 | -7.45% | 2 664 700 | ||
31.12.2020 | 44.06 | 44.44 | 43.51 | 44.30 | +2.78% | 1 167 500 | ||
30.11.2020 | 44.36 | 44.42 | 42.70 | 43.10 | +3.28% | 910 500 | ||
30.10.2020 | 41.56 | 42.18 | 41.05 | 41.73 | +1.36% | 4 065 100 | ||
30.9.2020 | 40.99 | 41.90 | 40.88 | 41.17 | +0.41% | 832 200 | ||
31.8.2020 | 41.44 | 41.48 | 40.72 | 41.00 | +2.26% | 963 900 | ||
31.7.2020 | 39.78 | 40.16 | 38.51 | 40.09 | +14.05% | 4 683 400 | ||
30.6.2020 | 34.45 | 35.36 | 34.21 | 35.15 | +14.90% | 1 273 900 | ||
29.5.2020 | 31.61 | 31.92 | 30.22 | 30.59 | -12.93% | 8 145 900 | ||
30.4.2020 | 34.73 | 35.73 | 34.40 | 35.13 | +31.67% | 8 035 300 | ||
31.3.2020 | 27.69 | 27.98 | 26.41 | 26.68 | -32.73% | 1 571 900 | ||
28.2.2020 | 38.46 | 39.85 | 38.20 | 39.66 | -16.67% | 2 470 400 | ||
31.1.2020 | 49.33 | 49.33 | 47.50 | 47.59 | -6.38% | 5 575 700 | ||
31.12.2019 | 50.94 | 51.30 | 50.76 | 50.83 | -2.85% | 691 600 | ||
29.11.2019 | 52.62 | 52.77 | 52.25 | 52.32 | +1.98% | 492 600 | ||
31.10.2019 | 51.73 | 51.76 | 50.47 | 51.30 | +25.30% | 3 696 500 | ||
30.9.2019 | 41.12 | 41.31 | 40.83 | 40.94 | +10.08% | 826 300 | ||
30.8.2019 | 37.54 | 37.98 | 37.05 | 37.19 | -6.96% | 831 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB