LEGGETT PLATT INC (LEG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 38.02 | 38.51 | 38.02 | 38.37 | +8.05% | 1 030 000 | ||
31.5.2019 | 36.02 | 36.11 | 35.42 | 35.51 | -9.79% | 1 512 400 | ||
30.4.2019 | 40.21 | 40.50 | 38.55 | 39.36 | -6.78% | 3 580 100 | ||
29.3.2019 | 42.48 | 42.72 | 42.01 | 42.22 | -7.05% | 1 025 800 | ||
28.2.2019 | 45.59 | 45.67 | 45.22 | 45.42 | +10.88% | 843 400 | ||
31.1.2019 | 40.51 | 41.01 | 40.19 | 40.96 | +14.28% | 2 619 000 | ||
31.12.2018 | 35.91 | 36.15 | 35.34 | 35.84 | -7.49% | 948 900 | ||
30.11.2018 | 38.79 | 38.95 | 38.47 | 38.74 | +6.69% | 1 554 000 | ||
31.10.2018 | 36.59 | 36.83 | 36.00 | 36.31 | -17.09% | 3 934 200 | ||
28.9.2018 | 43.80 | 44.00 | 43.48 | 43.79 | -3.64% | 1 000 900 | ||
31.8.2018 | 45.43 | 45.66 | 45.17 | 45.44 | +4.29% | 766 100 | ||
31.7.2018 | 43.45 | 43.92 | 42.91 | 43.57 | -2.40% | 3 694 000 | ||
29.6.2018 | 44.59 | 45.18 | 44.21 | 44.64 | +8.08% | 1 298 200 | ||
31.5.2018 | 43.02 | 43.07 | 41.23 | 41.30 | +1.84% | 1 656 200 | ||
30.4.2018 | 40.79 | 41.05 | 40.31 | 40.55 | -8.59% | 2 668 200 | ||
29.3.2018 | 44.11 | 44.55 | 43.84 | 44.36 | +2.07% | 609 000 | ||
28.2.2018 | 44.04 | 44.19 | 43.46 | 43.46 | -6.56% | 1 412 300 | ||
31.1.2018 | 47.02 | 47.26 | 46.24 | 46.51 | -2.56% | 2 491 300 | ||
29.12.2017 | 47.71 | 48.00 | 47.69 | 47.73 | -1.06% | 803 500 | ||
30.11.2017 | 48.03 | 48.80 | 48.03 | 48.24 | +2.07% | 1 447 700 | ||
31.10.2017 | 47.32 | 47.48 | 46.96 | 47.26 | -0.99% | 2 797 900 | ||
29.9.2017 | 47.72 | 47.90 | 47.60 | 47.73 | +3.82% | 671 600 | ||
31.8.2017 | 46.23 | 46.45 | 45.95 | 45.97 | -4.59% | 1 017 300 | ||
31.7.2017 | 49.64 | 49.70 | 48.16 | 48.18 | -8.29% | 1 868 600 | ||
30.6.2017 | 52.23 | 52.76 | 52.23 | 52.53 | +0.98% | 663 800 | ||
31.5.2017 | 52.15 | 52.15 | 51.63 | 52.02 | -1.76% | 863 800 | ||
24.4.2017 | 52.78 | 53.00 | 52.64 | 52.95 | +5.22% | 1 197 000 | ||
31.3.2017 | 50.38 | 50.48 | 50.27 | 50.32 | +2.31% | 627 200 | ||
28.2.2017 | 49.32 | 49.50 | 49.02 | 49.18 | +3.05% | 849 400 | ||
31.1.2017 | 47.87 | 49.36 | 47.21 | 47.72 | -2.38% | 3 434 700 | ||
30.12.2016 | 49.78 | 49.78 | 48.74 | 48.88 | +1.70% | 612 400 | ||
30.11.2016 | 48.55 | 48.59 | 48.06 | 48.06 | +4.75% | 1 128 900 | ||
31.10.2016 | 45.90 | 46.03 | 45.41 | 45.88 | +0.65% | 2 764 400 | ||
30.9.2016 | 45.72 | 45.88 | 45.11 | 45.58 | -13.15% | 2 911 900 | ||
31.8.2016 | 52.32 | 52.65 | 52.15 | 52.48 | +2.68% | 1 143 400 | ||
30.6.2016 | 50.04 | 51.12 | 49.91 | 51.11 | +1.69% | 922 200 | ||
31.5.2016 | 49.74 | 50.32 | 49.50 | 50.26 | +1.96% | 1 223 300 | ||
29.4.2016 | 48.40 | 49.46 | 47.53 | 49.29 | +1.83% | 2 594 200 | ||
31.3.2016 | 48.02 | 48.50 | 47.78 | 48.40 | +8.37% | 844 100 | ||
29.2.2016 | 45.29 | 45.81 | 44.66 | 44.66 | +7.58% | 1 086 700 | ||
29.1.2016 | 40.09 | 41.58 | 40.08 | 41.51 | -1.22% | 1 608 500 | ||
31.12.2015 | 42.42 | 42.53 | 42.01 | 42.02 | -9.83% | 468 800 | ||
30.11.2015 | 47.26 | 47.26 | 46.56 | 46.60 | +3.48% | 1 117 300 | ||
30.10.2015 | 45.52 | 47.20 | 44.29 | 45.03 | +9.16% | 2 820 300 | ||
30.9.2015 | 41.13 | 41.30 | 40.69 | 41.25 | -7.14% | 963 400 | ||
31.8.2015 | 45.11 | 45.11 | 44.39 | 44.42 | -7.10% | 1 137 800 | ||
31.7.2015 | 50.05 | 50.05 | 47.26 | 47.81 | -1.79% | 3 180 800 | ||
30.6.2015 | 49.06 | 49.20 | 48.52 | 48.68 | +2.96% | 925 900 | ||
29.5.2015 | 47.70 | 47.75 | 47.23 | 47.28 | +11.32% | 692 200 | ||
30.4.2015 | 43.18 | 43.47 | 42.34 | 42.47 | -7.86% | 1 579 600 | ||
31.3.2015 | 45.87 | 46.49 | 45.75 | 46.09 | +2.30% | 742 000 | ||
27.2.2015 | 45.18 | 45.46 | 44.95 | 45.05 | +5.67% | 901 000 | ||
30.1.2015 | 44.63 | 44.63 | 42.58 | 42.63 | +0.04% | 4 157 700 | ||
31.12.2014 | 42.87 | 43.11 | 42.59 | 42.61 | +1.23% | 892 400 | ||
28.11.2014 | 42.07 | 42.47 | 41.93 | 42.09 | +6.88% | 706 400 | ||
31.10.2014 | 39.50 | 39.71 | 39.20 | 39.38 | +12.77% | 1 029 200 | ||
30.9.2014 | 35.44 | 35.58 | 34.92 | 34.92 | -0.49% | 1 050 400 | ||
29.8.2014 | 34.97 | 35.12 | 34.82 | 35.09 | +6.98% | 458 600 | ||
31.7.2014 | 33.02 | 33.19 | 32.72 | 32.80 | -4.32% | 1 019 300 | ||
30.6.2014 | 34.06 | 34.30 | 33.90 | 34.28 | +1.06% | 620 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB