LINCOLN NATL CP (LNC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2004 | 47.30 | 47.63 | 46.88 | 47.32 | +1.91% | 869 200 | ||
27.2.2004 | 46.70 | 47.16 | 46.14 | 46.43 | +5.16% | 1 439 300 | ||
30.1.2004 | 43.92 | 44.31 | 43.57 | 44.15 | +9.36% | 461 300 | ||
31.12.2003 | 40.21 | 40.46 | 40.16 | 40.37 | +2.95% | 461 000 | ||
28.11.2003 | 39.10 | 39.35 | 39.05 | 39.21 | -1.81% | 177 400 | ||
31.10.2003 | 38.60 | 40.18 | 38.56 | 39.93 | +12.86% | 1 591 400 | ||
30.9.2003 | 35.86 | 35.86 | 34.98 | 35.38 | -1.86% | 666 200 | ||
26.9.2003 | 36.05 | 36.13 | 35.58 | 36.05 | +1.77% | 1 043 800 | ||
29.8.2003 | 35.11 | 35.42 | 35.00 | 35.42 | -5.15% | 630 100 | ||
31.7.2003 | 37.50 | 37.85 | 37.08 | 37.34 | +4.79% | 842 400 | ||
30.6.2003 | 35.65 | 36.04 | 35.51 | 35.63 | +2.38% | 836 800 | ||
30.5.2003 | 33.50 | 34.93 | 33.50 | 34.80 | +8.88% | 1 348 700 | ||
30.4.2003 | 32.16 | 32.42 | 31.30 | 31.96 | +14.14% | 2 001 900 | ||
31.3.2003 | 28.51 | 28.76 | 27.77 | 28.00 | -1.17% | 1 095 000 | ||
28.2.2003 | 28.17 | 28.75 | 27.94 | 28.33 | -12.16% | 1 104 900 | ||
31.1.2003 | 31.30 | 32.63 | 31.28 | 32.25 | +2.12% | 759 200 | ||
31.12.2002 | 31.45 | 31.86 | 31.07 | 31.58 | -10.14% | 500 400 | ||
29.11.2002 | 35.20 | 35.57 | 35.05 | 35.14 | +15.17% | 395 200 | ||
31.10.2002 | 31.15 | 31.20 | 29.81 | 30.51 | -0.14% | 2 019 200 | ||
30.9.2002 | 30.90 | 30.92 | 29.12 | 30.55 | -17.55% | 1 702 300 | ||
30.8.2002 | 37.00 | 37.38 | 36.88 | 37.05 | +0.98% | 1 206 100 | ||
31.7.2002 | 36.35 | 36.75 | 35.99 | 36.69 | -12.65% | 739 200 | ||
28.6.2002 | 41.90 | 42.69 | 41.85 | 42.00 | -6.30% | 1 135 000 | ||
31.5.2002 | 44.50 | 45.10 | 44.50 | 44.82 | -6.44% | 1 075 900 | ||
30.4.2002 | 48.46 | 48.46 | 46.65 | 47.90 | -5.58% | 1 900 400 | ||
28.3.2002 | 50.98 | 51.11 | 50.31 | 50.73 | -0.94% | 947 000 | ||
28.2.2002 | 52.00 | 52.50 | 51.07 | 51.21 | -0.57% | 1 138 100 | ||
31.1.2002 | 49.99 | 51.50 | 49.37 | 51.50 | +6.03% | 649 700 | ||
31.12.2001 | 48.60 | 49.22 | 48.51 | 48.57 | +1.82% | 424 200 | ||
30.11.2001 | 47.98 | 48.50 | 47.70 | 47.70 | +12.63% | 478 500 | ||
31.10.2001 | 43.45 | 43.45 | 42.30 | 42.35 | -9.18% | 543 000 | ||
28.9.2001 | 45.75 | 47.11 | 45.50 | 46.63 | -6.48% | 637 700 | ||
31.8.2001 | 50.05 | 50.21 | 49.86 | 49.86 | -2.30% | 408 500 | ||
31.7.2001 | 50.80 | 51.75 | 50.80 | 51.03 | -1.40% | 794 300 | ||
29.6.2001 | 52.05 | 52.26 | 51.75 | 51.75 | +5.09% | 783 600 | ||
31.5.2001 | 49.15 | 49.29 | 48.90 | 49.24 | +6.67% | 333 700 | ||
30.4.2001 | 45.60 | 46.50 | 45.60 | 46.16 | +8.68% | 803 700 | ||
30.3.2001 | 41.65 | 43.00 | 41.65 | 42.47 | -3.20% | 524 800 | ||
28.2.2001 | 45.35 | 45.35 | 43.60 | 43.87 | -2.19% | 608 300 | ||
31.1.2001 | 45.00 | 45.09 | 43.96 | 44.85 | -5.20% | 634 400 | ||
29.12.2000 | 47.69 | 49.25 | 47.31 | 47.31 | +4.69% | 696 700 | ||
30.11.2000 | 45.00 | 46.00 | 45.00 | 45.19 | -6.60% | 720 600 | ||
31.10.2000 | 48.31 | 48.75 | 47.25 | 48.38 | +0.51% | 578 500 | ||
29.9.2000 | 49.25 | 49.81 | 48.00 | 48.13 | -10.91% | 557 200 | ||
31.8.2000 | 51.50 | 54.50 | 51.25 | 54.02 | +23.81% | 1 635 000 | ||
31.7.2000 | 44.94 | 45.56 | 43.50 | 43.63 | +20.75% | 595 000 | ||
30.6.2000 | 36.13 | 37.31 | 35.81 | 36.13 | -6.77% | 986 600 | ||
31.5.2000 | 38.38 | 39.31 | 38.00 | 38.75 | +11.31% | 578 500 | ||
28.4.2000 | 31.25 | 38.50 | 30.69 | 34.81 | +3.91% | 1 582 500 | ||
31.3.2000 | 35.00 | 35.00 | 33.38 | 33.50 | +21.24% | 1 436 400 | ||
29.2.2000 | 28.13 | 28.19 | 27.63 | 27.63 | -25.21% | 532 800 | ||
31.1.2000 | 35.94 | 36.94 | 35.81 | 36.94 | -7.65% | 347 100 | ||
31.12.1999 | 39.88 | 40.06 | 39.25 | 40.00 | -4.06% | 102 400 | ||
30.11.1999 | 42.00 | 42.75 | 41.38 | 41.69 | -9.63% | 679 600 | ||
29.10.1999 | 47.31 | 47.69 | 46.13 | 46.13 | +22.81% | 787 300 | ||
30.9.1999 | 37.00 | 37.63 | 36.00 | 37.56 | -19.89% | 1 258 800 | ||
31.8.1999 | 47.88 | 47.88 | 46.81 | 46.88 | -6.24% | 271 700 | ||
30.7.1999 | 50.75 | 51.19 | 49.88 | 50.00 | -4.42% | 432 100 | ||
30.6.1999 | 52.00 | 53.44 | 51.88 | 52.31 | +2.81% | 450 300 | ||
28.5.1999 | 50.00 | 50.97 | 49.56 | 50.88 | +5.93% | 616 200 | ||
|
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB