DTE ENERGY CO (DTE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 23.24 | 23.41 | 22.76 | 22.78 | -22.42% | 3 167 095 | ||
30.1.2009 | 29.64 | 30.20 | 29.19 | 29.36 | -3.30% | 1 672 965 | ||
31.12.2008 | 30.42 | 30.54 | 30.12 | 30.36 | -4.08% | 1 057 148 | ||
28.11.2008 | 30.64 | 31.68 | 30.64 | 31.65 | +5.35% | 538 855 | ||
31.10.2008 | 31.06 | 31.41 | 29.76 | 30.04 | -12.01% | 2 286 903 | ||
30.9.2008 | 34.14 | 34.14 | 33.00 | 34.14 | -4.85% | 1 565 100 | ||
29.8.2008 | 36.24 | 36.47 | 35.84 | 35.88 | +2.86% | 699 243 | ||
31.7.2008 | 35.01 | 35.23 | 34.32 | 34.88 | -3.44% | 2 653 855 | ||
30.6.2008 | 35.34 | 36.34 | 35.33 | 36.12 | -4.07% | 1 560 518 | ||
30.5.2008 | 37.98 | 38.14 | 37.46 | 37.65 | +7.78% | 2 234 380 | ||
25.4.2008 | 35.17 | 35.33 | 34.81 | 34.93 | +5.52% | 871 498 | ||
31.3.2008 | 32.94 | 33.17 | 32.57 | 33.10 | -2.31% | 2 130 040 | ||
29.2.2008 | 35.34 | 35.34 | 33.72 | 33.88 | -6.62% | 1 724 900 | ||
31.1.2008 | 35.36 | 36.57 | 35.16 | 36.28 | -3.03% | 3 006 003 | ||
31.12.2007 | 37.80 | 38.21 | 37.41 | 37.41 | -10.38% | 1 740 645 | ||
30.11.2007 | 41.67 | 41.80 | 41.36 | 41.74 | -1.12% | 1 967 538 | ||
31.10.2007 | 41.99 | 42.50 | 41.79 | 42.21 | +2.37% | 1 129 998 | ||
28.9.2007 | 42.21 | 42.21 | 41.09 | 41.23 | +1.32% | 1 176 998 | ||
31.8.2007 | 40.89 | 41.01 | 40.27 | 40.69 | +3.09% | 913 680 | ||
31.7.2007 | 40.43 | 40.98 | 39.47 | 39.47 | -3.83% | 2 472 435 | ||
29.6.2007 | 41.11 | 41.51 | 40.61 | 41.04 | -8.80% | 2 288 783 | ||
31.5.2007 | 44.92 | 45.16 | 44.72 | 45.00 | +4.50% | 1 918 305 | ||
30.4.2007 | 43.32 | 43.48 | 43.06 | 43.06 | +5.61% | 1 091 340 | ||
30.3.2007 | 40.94 | 41.06 | 40.36 | 40.77 | +3.47% | 2 304 175 | ||
28.2.2007 | 39.69 | 39.89 | 39.17 | 39.40 | -0.16% | 2 464 563 | ||
31.1.2007 | 39.45 | 39.66 | 39.14 | 39.46 | -4.23% | 1 129 763 | ||
29.12.2006 | 41.37 | 41.45 | 41.01 | 41.20 | +2.79% | 731 790 | ||
30.11.2006 | 39.90 | 40.17 | 39.79 | 40.08 | +3.67% | 1 264 300 | ||
31.10.2006 | 38.55 | 38.68 | 38.34 | 38.66 | +9.42% | 939 060 | ||
29.9.2006 | 35.49 | 35.60 | 35.27 | 35.33 | -0.54% | 1 053 388 | ||
31.8.2006 | 35.23 | 35.57 | 35.22 | 35.52 | -1.39% | 736 608 | ||
31.7.2006 | 35.91 | 36.28 | 35.87 | 36.02 | +3.89% | 1 570 035 | ||
30.6.2006 | 34.58 | 34.70 | 34.34 | 34.67 | +0.78% | 1 061 495 | ||
31.5.2006 | 33.95 | 34.66 | 33.95 | 34.40 | -0.90% | 902 400 | ||
28.4.2006 | 34.89 | 34.89 | 34.54 | 34.71 | +1.72% | 738 958 | ||
31.3.2006 | 34.65 | 34.82 | 34.04 | 34.12 | -7.41% | 1 291 678 | ||
28.2.2006 | 37.19 | 37.25 | 36.66 | 36.85 | +2.61% | 1 044 105 | ||
31.1.2006 | 35.89 | 36.12 | 35.81 | 35.91 | -2.32% | 663 523 | ||
30.12.2005 | 36.70 | 36.83 | 36.57 | 36.76 | -1.03% | 610 413 | ||
30.11.2005 | 37.46 | 37.62 | 37.11 | 37.14 | +1.00% | 761 165 | ||
31.10.2005 | 36.54 | 36.95 | 36.46 | 36.77 | -5.80% | 865 505 | ||
30.9.2005 | 39.17 | 39.33 | 38.80 | 39.03 | +0.20% | 1 061 495 | ||
31.8.2005 | 38.61 | 38.96 | 38.54 | 38.95 | -2.63% | 978 305 | ||
29.7.2005 | 40.43 | 40.51 | 39.97 | 40.00 | +0.50% | 1 247 968 | ||
30.6.2005 | 39.77 | 40.20 | 39.71 | 39.80 | -1.64% | 642 138 | ||
31.5.2005 | 39.86 | 40.60 | 39.77 | 40.46 | +3.45% | 1 068 193 | ||
29.4.2005 | 38.69 | 39.19 | 38.58 | 39.11 | +1.03% | 834 133 | ||
31.3.2005 | 38.51 | 38.83 | 38.51 | 38.71 | +2.87% | 765 043 | ||
28.2.2005 | 37.51 | 37.66 | 37.18 | 37.63 | +0.91% | 1 192 978 | ||
31.1.2005 | 36.89 | 37.29 | 36.81 | 37.29 | +1.57% | 604 538 | ||
31.12.2004 | 36.82 | 36.94 | 36.64 | 36.71 | +0.02% | 451 788 | ||
30.12.2004 | 36.58 | 36.77 | 36.43 | 36.70 | -1.72% | 443 210 | ||
30.11.2004 | 37.86 | 37.86 | 37.32 | 37.34 | -3.14% | 625 218 | ||
26.11.2004 | 38.34 | 38.66 | 38.29 | 38.55 | +6.05% | 169 905 | ||
29.10.2004 | 35.88 | 36.97 | 35.83 | 36.35 | +1.22% | 725 680 | ||
30.9.2004 | 35.76 | 35.92 | 35.58 | 35.91 | +2.10% | 785 723 | ||
31.8.2004 | 34.75 | 35.17 | 34.73 | 35.17 | +2.86% | 691 370 | ||
30.7.2004 | 33.80 | 34.19 | 33.80 | 34.19 | -0.90% | 771 035 | ||
30.6.2004 | 34.21 | 34.55 | 33.80 | 34.50 | +0.81% | 707 938 | ||
28.5.2004 | 34.13 | 34.26 | 34.04 | 34.22 | +3.04% | 747 653 | ||
|
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB