DTE ENERGY CO (DTE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2004 | 33.13 | 33.33 | 33.06 | 33.21 | -5.17% | 730 263 | ||
31.3.2004 | 35.06 | 35.09 | 34.89 | 35.02 | +1.71% | 554 248 | ||
27.2.2004 | 34.00 | 34.48 | 33.98 | 34.43 | +3.45% | 1 860 965 | ||
30.1.2004 | 33.24 | 33.51 | 33.15 | 33.28 | -0.75% | 956 685 | ||
31.12.2003 | 33.72 | 33.84 | 33.47 | 33.53 | +4.48% | 698 890 | ||
28.11.2003 | 31.91 | 32.09 | 31.85 | 32.09 | +2.23% | 268 370 | ||
31.10.2003 | 31.45 | 31.66 | 31.32 | 31.39 | -0.04% | 957 625 | ||
30.9.2003 | 31.96 | 31.96 | 31.39 | 31.40 | -0.13% | 1 345 963 | ||
26.9.2003 | 30.81 | 31.80 | 30.81 | 31.44 | +5.82% | 2 104 425 | ||
29.8.2003 | 29.66 | 29.72 | 29.56 | 29.71 | -2.24% | 442 975 | ||
31.7.2003 | 30.65 | 30.85 | 30.39 | 30.39 | -7.61% | 1 763 323 | ||
30.6.2003 | 33.20 | 33.28 | 32.80 | 32.89 | -10.82% | 1 074 773 | ||
30.5.2003 | 36.81 | 37.21 | 36.62 | 36.88 | +7.49% | 1 203 200 | ||
30.4.2003 | 34.62 | 34.68 | 34.26 | 34.31 | +4.31% | 864 565 | ||
31.3.2003 | 32.94 | 33.23 | 32.77 | 32.89 | -6.75% | 626 628 | ||
28.2.2003 | 35.32 | 35.40 | 35.12 | 35.27 | -1.15% | 689 725 | ||
31.1.2003 | 35.74 | 35.98 | 35.57 | 35.68 | -9.65% | 1 534 315 | ||
31.12.2002 | 39.41 | 39.66 | 39.19 | 39.49 | +4.66% | 608 415 | ||
29.11.2002 | 37.92 | 37.98 | 37.62 | 37.73 | -1.67% | 325 710 | ||
31.10.2002 | 39.15 | 39.15 | 38.14 | 38.37 | +10.76% | 862 685 | ||
30.9.2002 | 33.96 | 34.86 | 33.46 | 34.64 | -5.15% | 873 025 | ||
30.8.2002 | 36.36 | 36.80 | 35.91 | 36.52 | +4.76% | 515 943 | ||
31.7.2002 | 34.11 | 35.06 | 33.03 | 34.86 | -8.24% | 1 004 743 | ||
28.6.2002 | 36.60 | 37.99 | 36.60 | 37.99 | -4.62% | 885 480 | ||
31.5.2002 | 39.91 | 40.17 | 39.67 | 39.83 | +3.21% | 521 700 | ||
30.4.2002 | 38.43 | 38.88 | 38.30 | 38.59 | -0.34% | 772 093 | ||
28.3.2002 | 38.30 | 38.94 | 38.30 | 38.72 | +9.84% | 452 023 | ||
28.2.2002 | 35.38 | 35.57 | 35.25 | 35.25 | +1.03% | 302 680 | ||
31.1.2002 | 34.20 | 34.89 | 34.04 | 34.89 | -2.25% | 537 328 | ||
31.12.2001 | 35.62 | 35.99 | 35.45 | 35.69 | +1.53% | 256 268 | ||
30.11.2001 | 35.23 | 35.40 | 35.10 | 35.15 | -0.94% | 410 545 | ||
31.10.2001 | 35.07 | 35.72 | 34.98 | 35.48 | -3.17% | 666 460 | ||
28.9.2001 | 35.53 | 36.64 | 35.49 | 36.64 | -0.55% | 635 675 | ||
31.8.2001 | 36.94 | 37.22 | 36.66 | 36.84 | +2.44% | 219 020 | ||
31.7.2001 | 36.26 | 36.71 | 35.58 | 35.96 | -9.01% | 349 563 | ||
29.6.2001 | 39.19 | 39.68 | 39.06 | 39.52 | +3.83% | 1 170 300 | ||
31.5.2001 | 37.02 | 38.25 | 37.02 | 38.06 | +6.67% | 3 413 728 | ||
30.4.2001 | 36.00 | 36.08 | 35.62 | 35.68 | +5.34% | 754 938 | ||
30.3.2001 | 33.75 | 34.21 | 33.65 | 33.87 | +10.43% | 942 350 | ||
28.2.2001 | 30.47 | 31.49 | 30.21 | 30.67 | +2.13% | 3 173 323 | ||
31.1.2001 | 30.77 | 30.77 | 29.90 | 30.03 | -9.39% | 1 223 880 | ||
29.12.2000 | 33.14 | 33.40 | 32.82 | 33.14 | +2.63% | 530 983 | ||
30.11.2000 | 32.13 | 32.50 | 32.02 | 32.29 | +5.04% | 1 092 750 | ||
31.10.2000 | 30.96 | 31.12 | 30.43 | 30.74 | -5.62% | 597 018 | ||
29.9.2000 | 31.81 | 32.66 | 31.65 | 32.57 | +10.14% | 574 223 | ||
31.8.2000 | 29.36 | 29.79 | 29.36 | 29.57 | +10.29% | 303 738 | ||
31.7.2000 | 27.02 | 27.34 | 26.49 | 26.81 | +3.07% | 427 583 | ||
30.6.2000 | 26.76 | 27.98 | 25.80 | 26.01 | -11.57% | 1 181 345 | ||
31.5.2000 | 29.15 | 29.68 | 29.04 | 29.41 | +5.90% | 504 193 | ||
28.4.2000 | 27.77 | 27.87 | 27.39 | 27.77 | +11.79% | 1 108 143 | ||
31.3.2000 | 25.32 | 25.32 | 24.57 | 24.84 | -3.31% | 2 122 990 | ||
29.2.2000 | 25.32 | 25.80 | 25.11 | 25.69 | -13.13% | 514 533 | ||
31.1.2000 | 28.62 | 29.79 | 28.40 | 29.57 | +9.88% | 1 064 550 | ||
31.12.1999 | 27.02 | 27.02 | 26.44 | 26.91 | -4.38% | 216 083 | ||
30.11.1999 | 27.29 | 28.14 | 27.23 | 28.14 | -0.43% | 1 360 180 | ||
29.10.1999 | 28.51 | 28.51 | 28.14 | 28.26 | -8.73% | 379 995 | ||
30.9.1999 | 30.48 | 30.96 | 30.21 | 30.96 | -8.79% | 1 101 445 | ||
31.8.1999 | 33.78 | 33.99 | 33.35 | 33.94 | +0.95% | 265 198 | ||
30.7.1999 | 33.51 | 33.72 | 33.24 | 33.62 | -3.06% | 799 940 | ||
30.6.1999 | 35.48 | 35.53 | 34.04 | 34.68 | -6.85% | 549 665 | ||
|
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB