VF CP (VFC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 16.54 | 17.32 | 16.41 | 16.96 | +25.62% | 5 619 400 | ||
28.6.2024 | 13.50 | 13.86 | 13.33 | 13.50 | +1.65% | 8 068 500 | ||
31.5.2024 | 13.10 | 13.93 | 12.83 | 13.28 | +6.58% | 21 253 600 | ||
30.4.2024 | 12.66 | 12.91 | 12.44 | 12.46 | -18.78% | 6 384 000 | ||
28.3.2024 | 15.15 | 15.46 | 15.13 | 15.34 | -6.12% | 9 844 700 | ||
29.2.2024 | 16.27 | 16.42 | 15.95 | 16.34 | -0.73% | 29 079 600 | ||
31.1.2024 | 17.10 | 17.23 | 16.44 | 16.46 | -12.45% | 8 345 600 | ||
29.12.2023 | 19.01 | 19.23 | 18.64 | 18.80 | +12.37% | 5 537 300 | ||
30.11.2023 | 17.18 | 17.24 | 16.50 | 16.73 | +13.57% | 14 740 500 | ||
31.10.2023 | 16.10 | 16.75 | 14.43 | 14.73 | -16.64% | 35 982 500 | ||
29.9.2023 | 17.00 | 17.77 | 16.95 | 17.67 | -10.58% | 9 165 200 | ||
31.8.2023 | 19.51 | 19.93 | 19.40 | 19.76 | -0.26% | 6 795 700 | ||
31.7.2023 | 19.95 | 20.17 | 19.61 | 19.81 | +3.77% | 6 198 100 | ||
30.6.2023 | 19.30 | 19.33 | 18.76 | 19.09 | +10.85% | 4 225 400 | ||
31.5.2023 | 17.45 | 17.49 | 16.96 | 17.22 | -26.76% | 9 892 400 | ||
28.4.2023 | 23.14 | 23.55 | 22.90 | 23.51 | +2.61% | 4 527 500 | ||
31.3.2023 | 22.39 | 22.93 | 22.21 | 22.91 | -7.70% | 6 747 900 | ||
28.2.2023 | 24.35 | 25.71 | 24.25 | 24.82 | -19.79% | 76 597 300 | ||
31.1.2023 | 30.28 | 30.94 | 30.27 | 30.94 | +12.06% | 10 112 100 | ||
30.12.2022 | 27.05 | 27.66 | 27.05 | 27.61 | -15.88% | 4 600 000 | ||
30.11.2022 | 32.49 | 32.85 | 31.52 | 32.82 | +16.17% | 6 925 900 | ||
31.10.2022 | 28.03 | 28.73 | 27.49 | 28.25 | -5.55% | 27 588 400 | ||
30.9.2022 | 30.02 | 30.81 | 29.32 | 29.91 | -27.85% | 8 451 600 | ||
31.8.2022 | 42.15 | 42.23 | 41.11 | 41.45 | -7.23% | 4 275 100 | ||
29.7.2022 | 47.51 | 48.00 | 44.11 | 44.68 | +1.15% | 12 402 900 | ||
30.6.2022 | 44.49 | 44.50 | 43.33 | 44.17 | -12.47% | 5 015 300 | ||
31.5.2022 | 50.21 | 50.69 | 49.59 | 50.46 | -2.97% | 4 106 600 | ||
29.4.2022 | 52.86 | 53.90 | 51.89 | 52.00 | -8.55% | 6 882 600 | ||
31.3.2022 | 57.94 | 58.31 | 56.85 | 56.86 | -2.00% | 2 806 400 | ||
28.2.2022 | 57.80 | 58.65 | 57.27 | 58.02 | -11.03% | 3 822 900 | ||
31.1.2022 | 62.01 | 65.36 | 61.98 | 65.21 | -10.94% | 5 066 200 | ||
31.12.2021 | 73.06 | 73.50 | 72.60 | 73.22 | +2.07% | 1 115 800 | ||
30.11.2021 | 72.96 | 73.51 | 71.41 | 71.73 | -1.58% | 4 357 500 | ||
29.10.2021 | 72.46 | 73.26 | 71.79 | 72.88 | +8.79% | 4 409 000 | ||
30.9.2021 | 68.21 | 68.34 | 66.52 | 66.99 | -12.40% | 5 222 100 | ||
31.8.2021 | 76.86 | 77.21 | 76.16 | 76.47 | -4.66% | 1 901 100 | ||
30.7.2021 | 83.41 | 83.64 | 78.90 | 80.20 | -2.25% | 7 096 800 | ||
30.6.2021 | 81.14 | 82.17 | 80.66 | 82.04 | +2.91% | 1 650 300 | ||
28.5.2021 | 79.96 | 80.09 | 79.16 | 79.72 | -9.06% | 1 689 500 | ||
30.4.2021 | 88.82 | 88.93 | 87.28 | 87.66 | +9.68% | 4 351 800 | ||
31.3.2021 | 79.97 | 80.98 | 79.88 | 79.92 | +0.99% | 1 904 300 | ||
26.2.2021 | 80.58 | 80.73 | 78.71 | 79.13 | +2.94% | 2 092 000 | ||
29.1.2021 | 78.92 | 79.10 | 76.42 | 76.87 | -10.00% | 4 454 100 | ||
31.12.2020 | 85.76 | 86.01 | 85.19 | 85.41 | +2.41% | 1 090 800 | ||
30.11.2020 | 85.00 | 85.16 | 82.89 | 83.40 | +24.10% | 5 198 800 | ||
30.10.2020 | 68.61 | 68.88 | 66.26 | 67.20 | -4.35% | 3 192 900 | ||
30.9.2020 | 70.56 | 71.29 | 69.65 | 70.25 | +6.84% | 1 979 600 | ||
31.8.2020 | 67.88 | 67.95 | 65.13 | 65.75 | +8.92% | 2 526 700 | ||
31.7.2020 | 59.10 | 62.03 | 58.08 | 60.36 | -0.96% | 4 156 800 | ||
30.6.2020 | 59.92 | 61.11 | 59.10 | 60.94 | +8.62% | 2 651 000 | ||
29.5.2020 | 57.84 | 58.22 | 55.52 | 56.10 | -3.45% | 4 086 800 | ||
30.4.2020 | 59.35 | 59.82 | 57.72 | 58.10 | +7.43% | 4 254 000 | ||
31.3.2020 | 59.06 | 59.60 | 53.74 | 54.08 | -24.89% | 3 254 500 | ||
28.2.2020 | 71.09 | 73.11 | 70.00 | 72.00 | -13.23% | 7 248 400 | ||
31.1.2020 | 84.13 | 84.24 | 82.85 | 82.97 | -16.75% | 3 498 500 | ||
31.12.2019 | 99.36 | 99.77 | 99.13 | 99.66 | +12.55% | 1 694 100 | ||
29.11.2019 | 88.90 | 89.28 | 88.17 | 88.54 | +7.59% | 706 600 | ||
31.10.2019 | 81.88 | 83.00 | 81.60 | 82.29 | -7.53% | 2 956 600 | ||
30.9.2019 | 88.96 | 89.36 | 88.65 | 88.99 | +8.59% | 1 517 300 | ||
30.8.2019 | 83.25 | 83.61 | 81.90 | 81.95 | -6.23% | 1 490 700 | ||
|
Graf VF CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB