CME GROUP (CME) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 72.41 | 72.47 | 71.82 | 72.00 | +2.28% | 1 671 200 | ||
30.4.2014 | 70.65 | 70.83 | 69.89 | 70.39 | -4.91% | 2 189 500 | ||
31.3.2014 | 73.89 | 74.74 | 73.75 | 74.02 | +0.27% | 1 411 600 | ||
28.2.2014 | 73.19 | 73.97 | 72.91 | 73.82 | -1.26% | 1 654 500 | ||
31.1.2014 | 73.50 | 75.35 | 73.23 | 74.76 | -4.72% | 4 281 100 | ||
31.12.2013 | 78.93 | 79.46 | 78.13 | 78.46 | -4.26% | 1 307 600 | ||
29.11.2013 | 82.08 | 82.45 | 81.76 | 81.95 | +10.42% | 667 000 | ||
31.10.2013 | 75.06 | 75.18 | 74.17 | 74.21 | +0.44% | 1 504 600 | ||
30.9.2013 | 74.22 | 74.38 | 73.49 | 73.88 | +3.89% | 1 394 200 | ||
30.8.2013 | 70.43 | 71.29 | 70.31 | 71.11 | -3.99% | 1 189 000 | ||
31.7.2013 | 75.00 | 75.41 | 73.63 | 74.06 | -2.49% | 2 702 200 | ||
28.6.2013 | 76.66 | 76.77 | 75.91 | 75.95 | +11.80% | 3 248 100 | ||
31.5.2013 | 70.38 | 70.40 | 67.50 | 67.93 | +11.61% | 2 604 200 | ||
30.4.2013 | 60.80 | 61.10 | 60.56 | 60.86 | -0.90% | 1 064 800 | ||
28.3.2013 | 61.46 | 61.58 | 60.78 | 61.41 | +2.91% | 1 301 900 | ||
28.2.2013 | 59.92 | 60.10 | 59.30 | 59.67 | +3.16% | 3 366 200 | ||
31.1.2013 | 58.06 | 58.26 | 57.61 | 57.84 | +14.15% | 2 157 800 | ||
31.12.2012 | 50.28 | 50.73 | 50.04 | 50.67 | -8.33% | 2 026 400 | ||
30.11.2012 | 55.15 | 55.69 | 54.88 | 55.27 | -1.19% | 1 528 300 | ||
31.10.2012 | 55.36 | 55.96 | 55.03 | 55.93 | -2.38% | 1 968 500 | ||
28.9.2012 | 57.31 | 57.51 | 56.62 | 57.29 | +4.35% | 2 287 300 | ||
31.8.2012 | 54.64 | 54.93 | 54.51 | 54.90 | +5.35% | 2 519 700 | ||
31.7.2012 | 52.13 | 52.50 | 52.04 | 52.11 | -1.51% | 1 797 600 | ||
28.6.2012 | 52.48 | 53.28 | 51.97 | 52.91 | +1.44% | 2 387 500 | ||
30.5.2012 | 52.40 | 52.50 | 51.78 | 52.15 | -1.90% | 1 983 000 | ||
30.4.2012 | 53.57 | 53.62 | 52.98 | 53.16 | -8.22% | 2 028 000 | ||
29.3.2012 | 58.09 | 58.48 | 57.32 | 57.92 | -0.42% | 2 048 500 | ||
28.2.2012 | 58.09 | 58.95 | 57.53 | 58.16 | +21.16% | 2 521 500 | ||
30.1.2012 | 47.79 | 48.25 | 47.65 | 48.00 | -2.17% | 1 888 500 | ||
29.12.2011 | 48.80 | 49.55 | 48.52 | 49.06 | -1.59% | 1 133 500 | ||
30.11.2011 | 49.28 | 49.94 | 49.03 | 49.86 | -9.54% | 3 075 500 | ||
31.10.2011 | 54.97 | 56.08 | 54.96 | 55.11 | +11.83% | 4 769 000 | ||
30.9.2011 | 50.71 | 51.28 | 49.25 | 49.28 | -7.76% | 2 902 500 | ||
31.8.2011 | 53.53 | 53.80 | 52.71 | 53.42 | -7.64% | 2 074 000 | ||
29.7.2011 | 55.97 | 58.87 | 55.97 | 57.84 | +0.40% | 4 215 500 | ||
29.6.2011 | 56.87 | 57.65 | 56.56 | 57.60 | +0.79% | 1 620 000 | ||
31.5.2011 | 57.27 | 57.53 | 56.64 | 57.15 | -3.39% | 3 213 500 | ||
29.4.2011 | 60.69 | 60.69 | 58.98 | 59.15 | -1.92% | 3 400 000 | ||
31.3.2011 | 60.45 | 60.60 | 59.77 | 60.31 | -3.13% | 2 257 000 | ||
28.2.2011 | 62.95 | 63.34 | 62.24 | 62.26 | +0.88% | 3 191 000 | ||
31.1.2011 | 60.98 | 62.29 | 60.95 | 61.71 | +7.11% | 1 928 000 | ||
30.11.2010 | 56.54 | 57.70 | 56.40 | 57.61 | -0.55% | 2 666 500 | ||
29.10.2010 | 57.58 | 58.43 | 57.30 | 57.93 | +11.21% | 3 768 000 | ||
30.9.2010 | 52.25 | 52.84 | 52.04 | 52.09 | +4.95% | 3 334 500 | ||
31.8.2010 | 49.41 | 49.79 | 49.16 | 49.63 | -12.58% | 2 802 500 | ||
27.7.2010 | 57.04 | 57.30 | 56.62 | 56.77 | -13.80% | 1 926 500 | ||
30.4.2010 | 66.80 | 67.70 | 65.66 | 65.85 | +4.16% | 3 354 000 | ||
31.3.2010 | 62.79 | 63.51 | 62.67 | 63.22 | +4.77% | 2 568 000 | ||
26.2.2010 | 59.13 | 60.34 | 58.77 | 60.34 | +5.18% | 5 462 000 | ||
29.1.2010 | 58.72 | 59.28 | 57.17 | 57.36 | -14.63% | 3 903 000 | ||
31.12.2009 | 67.98 | 68.06 | 67.19 | 67.19 | +2.35% | 1 434 000 | ||
30.11.2009 | 64.62 | 65.85 | 64.20 | 65.65 | +8.46% | 3 277 000 | ||
30.10.2009 | 62.36 | 63.19 | 60.22 | 60.52 | -1.82% | 4 456 500 | ||
30.9.2009 | 61.25 | 61.76 | 60.00 | 61.64 | +5.89% | 5 558 500 | ||
31.8.2009 | 56.40 | 58.50 | 56.22 | 58.21 | +4.37% | 5 419 500 | ||
31.7.2009 | 56.64 | 56.64 | 54.77 | 55.77 | -10.38% | 3 921 000 | ||
30.6.2009 | 63.64 | 63.64 | 61.45 | 62.22 | -3.28% | 5 020 500 | ||
29.5.2009 | 64.44 | 64.54 | 62.27 | 64.33 | +45.30% | 7 633 500 | ||
30.4.2009 | 46.10 | 47.48 | 44.19 | 44.27 | -10.17% | 7 589 000 | ||
31.3.2009 | 47.84 | 49.70 | 47.49 | 49.28 | +35.08% | 6 536 000 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB