CONSTELLATION BRD A (STZ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 256.18 | 257.57 | 254.68 | 257.28 | +2.81% | 1 518 600 | ||
31.5.2024 | 247.09 | 250.55 | 244.19 | 250.23 | -1.28% | 1 901 500 | ||
30.4.2024 | 260.18 | 260.24 | 252.95 | 253.46 | -6.74% | 1 851 100 | ||
28.3.2024 | 272.38 | 273.00 | 269.71 | 271.76 | +9.35% | 1 144 000 | ||
29.2.2024 | 247.75 | 248.96 | 245.95 | 248.52 | +1.40% | 1 938 300 | ||
31.1.2024 | 248.25 | 248.58 | 243.85 | 245.08 | +1.37% | 1 116 300 | ||
29.12.2023 | 242.22 | 242.82 | 241.38 | 241.75 | +0.52% | 741 300 | ||
30.11.2023 | 238.22 | 240.59 | 237.88 | 240.49 | +2.70% | 963 600 | ||
31.10.2023 | 235.21 | 236.10 | 233.33 | 234.15 | -6.84% | 850 200 | ||
29.9.2023 | 252.96 | 253.63 | 250.47 | 251.33 | -3.55% | 706 600 | ||
31.8.2023 | 260.45 | 261.79 | 259.69 | 260.56 | -4.49% | 802 500 | ||
31.7.2023 | 272.18 | 272.95 | 271.09 | 272.80 | +10.83% | 950 400 | ||
30.6.2023 | 242.05 | 248.53 | 238.00 | 246.13 | +1.30% | 2 903 100 | ||
31.5.2023 | 237.50 | 243.66 | 237.30 | 242.97 | +5.88% | 2 051 300 | ||
28.4.2023 | 227.75 | 229.47 | 226.15 | 229.47 | +1.58% | 695 300 | ||
31.3.2023 | 226.99 | 227.00 | 224.64 | 225.89 | +0.97% | 1 244 400 | ||
28.2.2023 | 224.01 | 225.61 | 223.65 | 223.70 | -3.38% | 1 136 900 | ||
31.1.2023 | 228.23 | 231.58 | 225.44 | 231.52 | -0.10% | 1 502 200 | ||
30.12.2022 | 234.49 | 234.59 | 229.94 | 231.75 | -9.95% | 733 700 | ||
30.11.2022 | 252.10 | 257.35 | 249.77 | 257.35 | +4.15% | 1 372 400 | ||
31.10.2022 | 247.25 | 248.99 | 245.78 | 247.08 | +7.57% | 1 037 700 | ||
30.9.2022 | 233.85 | 234.71 | 229.44 | 229.68 | -6.66% | 838 400 | ||
31.8.2022 | 249.03 | 250.19 | 245.87 | 246.05 | -0.11% | 786 300 | ||
29.7.2022 | 247.47 | 248.33 | 245.88 | 246.31 | +5.68% | 865 200 | ||
30.6.2022 | 238.08 | 238.08 | 231.26 | 233.06 | -5.06% | 1 966 600 | ||
31.5.2022 | 245.21 | 246.06 | 242.36 | 245.47 | -0.26% | 1 958 900 | ||
29.4.2022 | 249.32 | 250.48 | 245.23 | 246.09 | +6.84% | 796 700 | ||
31.3.2022 | 233.14 | 233.50 | 230.23 | 230.32 | +6.81% | 699 200 | ||
28.2.2022 | 215.00 | 216.14 | 213.14 | 215.62 | -9.31% | 1 550 800 | ||
31.1.2022 | 235.62 | 238.55 | 234.44 | 237.75 | -5.27% | 998 500 | ||
31.12.2021 | 249.06 | 251.70 | 249.01 | 250.97 | +11.37% | 727 100 | ||
30.11.2021 | 225.30 | 226.87 | 222.21 | 225.33 | +3.92% | 1 784 400 | ||
29.10.2021 | 215.38 | 217.70 | 215.25 | 216.81 | +2.90% | 980 600 | ||
30.9.2021 | 214.89 | 215.79 | 210.46 | 210.69 | -0.22% | 1 181 700 | ||
31.8.2021 | 211.30 | 212.24 | 210.57 | 211.14 | -5.89% | 1 762 500 | ||
30.7.2021 | 224.32 | 225.96 | 223.23 | 224.34 | -4.09% | 744 900 | ||
30.6.2021 | 235.50 | 238.64 | 233.82 | 233.89 | -2.44% | 2 162 200 | ||
28.5.2021 | 237.47 | 240.80 | 237.27 | 239.72 | -0.25% | 803 200 | ||
30.4.2021 | 240.68 | 240.99 | 238.57 | 240.32 | +5.40% | 851 200 | ||
31.3.2021 | 231.95 | 232.99 | 227.76 | 228.00 | +6.47% | 1 265 700 | ||
26.2.2021 | 218.64 | 219.54 | 214.06 | 214.14 | +1.52% | 1 365 600 | ||
29.1.2021 | 215.83 | 216.53 | 210.79 | 210.93 | -3.71% | 1 143 600 | ||
31.12.2020 | 217.67 | 219.34 | 217.27 | 219.05 | +6.41% | 696 300 | ||
30.11.2020 | 203.53 | 205.94 | 202.54 | 205.84 | +24.57% | 1 104 400 | ||
30.10.2020 | 164.79 | 165.24 | 160.63 | 165.23 | -12.82% | 1 549 200 | ||
30.9.2020 | 187.97 | 190.57 | 187.56 | 189.51 | +2.72% | 1 309 500 | ||
31.8.2020 | 185.46 | 185.83 | 183.33 | 184.48 | +3.52% | 733 400 | ||
31.7.2020 | 180.30 | 180.91 | 175.74 | 178.20 | +1.85% | 1 095 800 | ||
30.6.2020 | 174.79 | 175.11 | 172.34 | 174.95 | +1.30% | 1 134 200 | ||
29.5.2020 | 172.71 | 176.23 | 170.54 | 172.70 | +4.86% | 1 668 800 | ||
30.4.2020 | 166.95 | 167.61 | 162.39 | 164.69 | +14.87% | 1 161 100 | ||
31.3.2020 | 144.60 | 149.48 | 142.00 | 143.36 | -16.84% | 1 790 500 | ||
28.2.2020 | 170.27 | 172.39 | 163.53 | 172.38 | -8.46% | 3 359 800 | ||
31.1.2020 | 189.90 | 191.43 | 187.71 | 188.30 | -0.77% | 1 003 700 | ||
31.12.2019 | 188.00 | 189.79 | 187.10 | 189.75 | +1.98% | 896 900 | ||
29.11.2019 | 185.54 | 186.31 | 184.72 | 186.06 | -2.25% | 369 400 | ||
31.10.2019 | 191.32 | 191.81 | 189.00 | 190.33 | -8.18% | 1 002 300 | ||
30.9.2019 | 206.74 | 208.47 | 206.00 | 207.28 | +1.43% | 992 300 | ||
30.8.2019 | 204.72 | 205.29 | 203.43 | 204.35 | +3.82% | 983 400 | ||
31.7.2019 | 200.08 | 200.52 | 194.57 | 196.82 | -0.07% | 884 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CONSTELLATION BRD A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB