VINCI - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 99.08 | 99.08 | 98.04 | 98.38 | -14.05% | 1 165 927 | ||
31.5.2024 | 114.80 | 115.00 | 114.00 | 114.45 | +3.80% | 1 661 530 | ||
30.4.2024 | 110.50 | 112.00 | 110.05 | 110.25 | -7.17% | 1 267 289 | ||
28.3.2024 | 120.06 | 120.26 | 118.74 | 118.76 | +0.30% | 880 474 | ||
29.2.2024 | 118.44 | 119.28 | 118.18 | 118.40 | +1.12% | 1 289 212 | ||
31.1.2024 | 117.56 | 118.02 | 116.82 | 117.08 | +2.97% | 1 036 447 | ||
29.12.2023 | 113.74 | 114.08 | 113.48 | 113.70 | +1.24% | 443 727 | ||
30.11.2023 | 112.10 | 112.64 | 111.76 | 112.30 | +7.48% | 2 896 140 | ||
31.10.2023 | 103.38 | 104.80 | 103.18 | 104.48 | -0.52% | 910 668 | ||
29.9.2023 | 105.24 | 106.26 | 104.98 | 105.02 | +2.00% | 1 025 805 | ||
31.8.2023 | 103.86 | 103.90 | 102.96 | 102.96 | -3.58% | 1 109 132 | ||
31.7.2023 | 107.90 | 108.00 | 106.04 | 106.78 | +0.37% | 903 080 | ||
30.6.2023 | 105.86 | 107.14 | 105.58 | 106.38 | +0.05% | 1 469 539 | ||
31.5.2023 | 106.76 | 107.40 | 105.88 | 106.32 | -5.25% | 2 349 433 | ||
28.4.2023 | 111.92 | 112.40 | 111.40 | 112.20 | +6.12% | 1 308 813 | ||
31.3.2023 | 105.80 | 106.36 | 105.18 | 105.72 | -1.97% | 1 082 788 | ||
28.2.2023 | 107.34 | 108.40 | 107.04 | 107.84 | +4.05% | 1 276 258 | ||
31.1.2023 | 104.00 | 104.14 | 103.40 | 103.64 | +11.09% | 850 875 | ||
30.12.2022 | 93.81 | 94.08 | 93.24 | 93.29 | -3.45% | 555 892 | ||
30.11.2022 | 97.26 | 97.29 | 96.07 | 96.62 | +3.69% | 1 816 629 | ||
31.10.2022 | 93.03 | 93.52 | 92.23 | 93.18 | +12.03% | 773 728 | ||
30.9.2022 | 82.92 | 83.83 | 82.39 | 83.17 | -9.85% | 1 345 144 | ||
31.8.2022 | 92.40 | 93.28 | 92.08 | 92.25 | -1.22% | 1 475 867 | ||
29.7.2022 | 91.45 | 93.98 | 91.45 | 93.38 | +9.91% | 1 576 314 | ||
30.6.2022 | 85.12 | 85.40 | 83.98 | 84.96 | -5.27% | 1 445 249 | ||
31.5.2022 | 91.14 | 91.27 | 89.36 | 89.68 | -3.41% | 3 483 331 | ||
29.4.2022 | 93.21 | 93.30 | 92.09 | 92.84 | -0.17% | 1 127 582 | ||
31.3.2022 | 93.66 | 94.44 | 92.65 | 92.99 | -1.62% | 1 101 636 | ||
28.2.2022 | 93.54 | 95.08 | 92.01 | 94.52 | -2.22% | 2 510 554 | ||
31.1.2022 | 97.50 | 97.89 | 95.45 | 96.66 | +4.03% | 1 794 098 | ||
31.12.2021 | 91.44 | 92.91 | 91.33 | 92.91 | +11.05% | 332 464 | ||
30.11.2021 | 83.60 | 84.59 | 82.94 | 83.66 | -9.43% | 2 850 000 | ||
29.10.2021 | 91.72 | 92.37 | 91.10 | 92.37 | +2.46% | 1 057 713 | ||
30.9.2021 | 91.86 | 91.86 | 89.83 | 90.15 | -0.82% | 1 251 664 | ||
31.8.2021 | 90.26 | 90.98 | 89.75 | 90.89 | +1.88% | 1 275 290 | ||
30.7.2021 | 89.38 | 91.12 | 89.05 | 89.21 | -0.87% | 1 289 923 | ||
30.6.2021 | 90.23 | 90.55 | 89.05 | 89.99 | -3.16% | 1 432 985 | ||
31.5.2021 | 93.11 | 94.27 | 92.74 | 92.92 | +6.23% | 656 504 | ||
23.4.2021 | 88.14 | 88.82 | 87.11 | 87.47 | +0.26% | 898 977 | ||
26.3.2021 | 88.32 | 88.66 | 87.04 | 87.24 | +1.39% | 1 009 904 | ||
26.2.2021 | 86.84 | 88.46 | 85.86 | 86.04 | +12.35% | 1 757 054 | ||
29.1.2021 | 77.50 | 78.02 | 76.54 | 76.58 | -7.76% | 1 769 713 | ||
30.12.2020 | 82.88 | 83.50 | 82.52 | 83.02 | -5.64% | 550 975 | ||
27.11.2020 | 87.96 | 88.42 | 86.90 | 87.98 | +29.72% | 1 165 618 | ||
30.10.2020 | 65.88 | 68.08 | 65.74 | 67.82 | -6.36% | 1 929 286 | ||
28.9.2020 | 71.96 | 72.80 | 71.48 | 72.42 | -7.84% | 1 414 297 | ||
31.8.2020 | 82.04 | 82.40 | 78.50 | 78.58 | -3.59% | 1 254 424 | ||
28.8.2020 | 81.60 | 82.06 | 80.84 | 81.50 | +11.95% | 618 164 | ||
31.7.2020 | 78.00 | 78.96 | 72.80 | 72.80 | -11.22% | 2 507 619 | ||
30.6.2020 | 82.86 | 83.26 | 81.48 | 82.00 | -1.26% | 1 396 338 | ||
29.5.2020 | 82.60 | 85.08 | 82.56 | 83.04 | +11.16% | 2 060 424 | ||
30.4.2020 | 75.98 | 77.38 | 73.40 | 74.70 | +2.32% | 1 836 816 | ||
30.3.2020 | 72.90 | 73.50 | 70.00 | 73.00 | -19.77% | 1 285 874 | ||
28.2.2020 | 92.64 | 92.86 | 90.22 | 90.98 | -9.21% | 3 825 260 | ||
31.1.2020 | 101.10 | 101.40 | 100.00 | 100.20 | +1.21% | 1 314 376 | ||
31.12.2019 | 99.30 | 99.30 | 98.62 | 99.00 | +0.02% | 242 010 | ||
29.11.2019 | 98.50 | 99.20 | 98.26 | 98.98 | -1.62% | 836 376 | ||
31.10.2019 | 99.90 | 101.40 | 99.14 | 100.60 | +1.80% | 1 198 353 | ||
30.9.2019 | 97.06 | 98.82 | 96.94 | 98.82 | -0.69% | 1 186 239 | ||
30.8.2019 | 98.66 | 99.76 | 98.62 | 99.50 | +6.71% | 1 200 659 | ||
|
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB