Qorvo (QRVO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 113.50 | 116.44 | 113.35 | 116.04 | +17.93% | 2 010 600 | ||
31.5.2024 | 97.22 | 98.44 | 95.17 | 98.39 | -15.80% | 1 250 500 | ||
30.4.2024 | 118.57 | 119.04 | 116.74 | 116.84 | +1.75% | 1 288 200 | ||
28.3.2024 | 114.91 | 115.80 | 114.14 | 114.83 | +0.24% | 1 142 300 | ||
29.2.2024 | 113.65 | 114.77 | 112.40 | 114.55 | +14.84% | 1 159 200 | ||
31.1.2024 | 101.05 | 102.15 | 98.34 | 99.74 | -11.43% | 3 626 300 | ||
29.12.2023 | 114.06 | 114.34 | 112.31 | 112.61 | +16.69% | 908 900 | ||
30.11.2023 | 96.09 | 96.71 | 95.50 | 96.50 | +10.38% | 1 675 200 | ||
31.10.2023 | 86.10 | 87.52 | 85.35 | 87.42 | -8.44% | 1 594 800 | ||
29.9.2023 | 96.79 | 96.93 | 95.29 | 95.47 | -11.10% | 840 400 | ||
31.8.2023 | 105.98 | 108.15 | 105.98 | 107.39 | -2.40% | 1 308 800 | ||
31.7.2023 | 109.65 | 111.22 | 109.65 | 110.02 | +7.83% | 892 700 | ||
30.6.2023 | 102.06 | 102.39 | 101.17 | 102.03 | +4.90% | 1 067 600 | ||
31.5.2023 | 97.83 | 99.21 | 96.60 | 97.26 | +5.62% | 1 437 100 | ||
28.4.2023 | 91.03 | 92.39 | 90.55 | 92.08 | -9.35% | 1 199 700 | ||
31.3.2023 | 100.30 | 101.79 | 99.97 | 101.57 | +0.67% | 941 700 | ||
28.2.2023 | 99.47 | 101.96 | 99.26 | 100.89 | -7.16% | 1 267 800 | ||
31.1.2023 | 106.73 | 108.72 | 106.63 | 108.66 | +19.88% | 1 412 200 | ||
30.12.2022 | 88.70 | 90.72 | 87.88 | 90.64 | -8.68% | 859 000 | ||
30.11.2022 | 94.50 | 99.30 | 93.18 | 99.25 | +15.29% | 1 941 400 | ||
31.10.2022 | 87.90 | 88.01 | 85.51 | 86.08 | +8.39% | 1 081 800 | ||
30.9.2022 | 80.80 | 82.76 | 79.36 | 79.41 | -11.56% | 1 875 900 | ||
31.8.2022 | 92.03 | 92.14 | 89.07 | 89.78 | -13.74% | 1 533 500 | ||
29.7.2022 | 104.27 | 104.47 | 102.50 | 104.07 | +10.33% | 1 357 600 | ||
30.6.2022 | 94.67 | 96.49 | 92.87 | 94.32 | -15.60% | 1 512 700 | ||
31.5.2022 | 111.92 | 112.87 | 109.62 | 111.75 | -1.79% | 2 020 900 | ||
29.4.2022 | 115.77 | 118.46 | 113.66 | 113.78 | -8.32% | 1 376 400 | ||
31.3.2022 | 127.53 | 128.37 | 124.05 | 124.10 | -9.28% | 1 092 300 | ||
28.2.2022 | 136.09 | 139.35 | 134.20 | 136.78 | -0.37% | 1 498 800 | ||
31.1.2022 | 129.76 | 137.39 | 129.01 | 137.28 | -12.22% | 1 527 200 | ||
31.12.2021 | 156.03 | 157.51 | 155.31 | 156.39 | +6.94% | 821 300 | ||
30.11.2021 | 149.77 | 150.60 | 145.39 | 146.23 | -13.08% | 2 415 400 | ||
29.10.2021 | 167.12 | 170.35 | 166.35 | 168.23 | +0.62% | 997 800 | ||
30.9.2021 | 170.55 | 172.25 | 167.06 | 167.19 | -11.09% | 1 059 300 | ||
31.8.2021 | 190.00 | 190.20 | 187.25 | 188.03 | -0.83% | 842 800 | ||
30.7.2021 | 189.51 | 191.05 | 186.74 | 189.59 | -3.10% | 1 184 900 | ||
30.6.2021 | 195.58 | 196.00 | 193.33 | 195.65 | +7.07% | 902 100 | ||
28.5.2021 | 185.28 | 185.50 | 182.35 | 182.72 | +35.34% | 965 200 | ||
22.10.2020 | 135.42 | 136.40 | 132.76 | 135.00 | +5.11% | 599 800 | ||
28.9.2020 | 128.04 | 128.72 | 126.58 | 128.43 | +0.12% | 1 156 000 | ||
31.8.2020 | 128.64 | 129.39 | 127.41 | 128.27 | +0.09% | 875 400 | ||
31.7.2020 | 130.00 | 130.86 | 124.89 | 128.15 | +15.94% | 2 096 300 | ||
30.6.2020 | 107.92 | 111.03 | 107.18 | 110.53 | +5.52% | 1 213 800 | ||
29.5.2020 | 101.50 | 105.34 | 101.15 | 104.74 | +6.84% | 1 774 900 | ||
30.4.2020 | 98.18 | 99.50 | 96.64 | 98.03 | +21.58% | 2 463 000 | ||
31.3.2020 | 81.50 | 85.06 | 80.13 | 80.63 | -19.84% | 2 335 900 | ||
28.2.2020 | 91.81 | 100.89 | 91.18 | 100.58 | -4.99% | 4 200 200 | ||
31.1.2020 | 110.78 | 111.08 | 105.12 | 105.86 | -8.93% | 3 557 600 | ||
31.12.2019 | 115.67 | 116.71 | 115.25 | 116.23 | +11.53% | 745 800 | ||
29.11.2019 | 104.18 | 105.85 | 104.00 | 104.21 | +28.87% | 710 500 | ||
31.10.2019 | 79.97 | 81.30 | 78.79 | 80.86 | +9.06% | 2 917 200 | ||
30.9.2019 | 73.81 | 74.37 | 73.11 | 74.14 | +3.79% | 735 500 | ||
30.8.2019 | 71.91 | 71.95 | 70.20 | 71.43 | -2.54% | 1 306 100 | ||
31.7.2019 | 75.84 | 75.84 | 73.10 | 73.29 | +10.02% | 1 722 800 | ||
28.6.2019 | 67.58 | 67.96 | 66.50 | 66.61 | +8.87% | 1 240 200 | ||
31.5.2019 | 61.00 | 62.20 | 60.95 | 61.18 | -19.09% | 1 284 500 | ||
30.4.2019 | 75.61 | 76.25 | 74.67 | 75.61 | +5.40% | 1 424 400 | ||
29.3.2019 | 71.13 | 71.83 | 70.93 | 71.73 | +2.26% | 940 000 | ||
28.2.2019 | 68.87 | 70.34 | 68.87 | 70.14 | +7.31% | 1 199 900 | ||
31.1.2019 | 65.47 | 65.77 | 64.58 | 65.36 | +7.62% | 992 200 | ||
|
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB