Huntington Ingalls Industries (HII) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 249.01 | 250.49 | 245.49 | 246.33 | -0.80% | 367 500 | ||
29.5.2024 | 252.54 | 252.54 | 248.22 | 248.30 | -9.54% | 235 400 | ||
23.4.2024 | 276.24 | 277.85 | 273.99 | 274.47 | -5.84% | 243 500 | ||
28.3.2024 | 289.81 | 293.17 | 289.58 | 291.47 | -0.06% | 435 000 | ||
29.2.2024 | 292.30 | 292.86 | 290.06 | 291.62 | +12.62% | 314 800 | ||
31.1.2024 | 261.21 | 263.00 | 257.98 | 258.92 | -0.28% | 443 800 | ||
29.12.2023 | 258.47 | 260.00 | 257.90 | 259.64 | +9.54% | 168 200 | ||
30.11.2023 | 234.04 | 237.14 | 233.77 | 237.02 | +7.82% | 332 100 | ||
31.10.2023 | 217.65 | 221.32 | 217.30 | 219.82 | +7.44% | 291 300 | ||
29.9.2023 | 205.71 | 206.85 | 204.10 | 204.58 | -7.15% | 189 400 | ||
31.8.2023 | 221.14 | 222.61 | 220.30 | 220.32 | -4.08% | 161 000 | ||
31.7.2023 | 231.17 | 231.17 | 227.40 | 229.67 | +0.90% | 305 400 | ||
30.6.2023 | 226.00 | 228.24 | 224.83 | 227.60 | +13.02% | 305 000 | ||
31.5.2023 | 201.83 | 202.64 | 198.14 | 201.38 | -0.14% | 479 700 | ||
28.4.2023 | 201.28 | 202.47 | 201.11 | 201.66 | -2.59% | 234 500 | ||
31.3.2023 | 208.15 | 208.73 | 206.18 | 207.02 | -3.81% | 573 400 | ||
28.2.2023 | 217.79 | 218.85 | 215.13 | 215.20 | -2.43% | 375 100 | ||
31.1.2023 | 217.31 | 220.79 | 216.60 | 220.54 | -4.40% | 260 600 | ||
30.12.2022 | 231.27 | 231.42 | 227.77 | 230.68 | -0.56% | 145 300 | ||
30.11.2022 | 227.79 | 232.06 | 225.06 | 231.96 | -9.77% | 526 800 | ||
31.10.2022 | 255.08 | 257.98 | 254.49 | 257.07 | +16.05% | 294 700 | ||
30.9.2022 | 222.15 | 225.17 | 220.59 | 221.50 | -3.81% | 265 000 | ||
31.8.2022 | 231.75 | 233.22 | 229.34 | 230.26 | +6.18% | 689 000 | ||
29.7.2022 | 213.52 | 217.30 | 212.78 | 216.84 | +0.44% | 220 900 | ||
29.6.2022 | 218.00 | 218.08 | 213.20 | 215.89 | +2.58% | 286 100 | ||
31.5.2022 | 213.12 | 213.13 | 208.43 | 210.46 | -1.08% | 688 200 | ||
29.4.2022 | 218.60 | 219.87 | 211.73 | 212.74 | +6.66% | 351 700 | ||
31.3.2022 | 203.07 | 204.70 | 199.40 | 199.44 | -2.43% | 413 800 | ||
28.2.2022 | 198.85 | 206.53 | 198.85 | 204.40 | +9.18% | 1 249 800 | ||
31.1.2022 | 185.68 | 187.42 | 183.60 | 187.20 | +0.24% | 274 600 | ||
31.12.2021 | 184.84 | 187.33 | 183.72 | 186.74 | +5.19% | 142 900 | ||
30.11.2021 | 179.60 | 180.58 | 175.50 | 177.51 | -12.45% | 697 100 | ||
29.10.2021 | 204.21 | 205.26 | 201.69 | 202.73 | +5.00% | 241 700 | ||
30.9.2021 | 197.66 | 198.34 | 192.77 | 193.06 | -5.45% | 335 100 | ||
31.8.2021 | 206.93 | 207.93 | 203.76 | 204.17 | -0.47% | 415 500 | ||
30.7.2021 | 206.22 | 208.24 | 204.59 | 205.13 | -2.67% | 218 800 | ||
30.6.2021 | 207.77 | 211.48 | 205.85 | 210.75 | -2.53% | 204 800 | ||
28.5.2021 | 216.37 | 216.49 | 214.55 | 216.21 | +42.02% | 240 200 | ||
22.10.2020 | 149.94 | 152.53 | 149.20 | 152.23 | +6.35% | 231 700 | ||
28.9.2020 | 143.22 | 145.24 | 141.70 | 143.13 | -5.54% | 340 600 | ||
31.8.2020 | 151.76 | 152.74 | 149.69 | 151.52 | -0.62% | 636 600 | ||
28.8.2020 | 153.74 | 154.09 | 151.45 | 152.46 | -12.24% | 413 600 | ||
31.7.2020 | 174.40 | 175.62 | 171.24 | 173.71 | -0.45% | 313 400 | ||
30.6.2020 | 176.16 | 178.09 | 173.23 | 174.49 | -12.71% | 272 100 | ||
29.5.2020 | 198.11 | 201.65 | 196.33 | 199.89 | +4.43% | 354 100 | ||
30.4.2020 | 192.97 | 192.97 | 188.25 | 191.41 | +5.04% | 342 800 | ||
31.3.2020 | 187.60 | 190.22 | 179.22 | 182.21 | -11.35% | 519 800 | ||
28.2.2020 | 208.48 | 212.38 | 200.91 | 205.53 | -21.26% | 1 072 400 | ||
31.1.2020 | 265.03 | 265.65 | 258.86 | 261.00 | +4.03% | 383 900 | ||
31.12.2019 | 251.90 | 253.53 | 250.39 | 250.88 | -0.32% | 143 200 | ||
29.11.2019 | 251.93 | 253.87 | 250.10 | 251.67 | +11.52% | 143 000 | ||
31.10.2019 | 224.12 | 225.66 | 222.12 | 225.66 | +6.54% | 178 800 | ||
30.9.2019 | 214.06 | 215.25 | 211.56 | 211.79 | +1.33% | 170 900 | ||
30.8.2019 | 208.94 | 210.22 | 208.33 | 209.00 | -8.46% | 159 300 | ||
31.7.2019 | 233.13 | 235.18 | 228.30 | 228.30 | +1.58% | 379 800 | ||
28.6.2019 | 224.39 | 226.43 | 223.50 | 224.74 | +9.56% | 795 800 | ||
31.5.2019 | 204.34 | 205.28 | 202.75 | 205.12 | -7.85% | 245 200 | ||
30.4.2019 | 221.22 | 222.91 | 220.01 | 222.58 | +7.42% | 329 300 | ||
29.3.2019 | 206.69 | 207.63 | 206.41 | 207.20 | -1.06% | 271 900 | ||
28.2.2019 | 210.18 | 213.14 | 207.00 | 209.41 | +1.43% | 534 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Huntington Ingalls Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB