CITIGROUP (C) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 62.03 | 63.58 | 61.81 | 63.46 | +1.84% | 20 053 200 | ||
31.5.2024 | 62.00 | 62.39 | 61.44 | 62.31 | +1.59% | 17 351 600 | ||
30.4.2024 | 61.91 | 62.34 | 61.29 | 61.33 | -3.03% | 11 163 400 | ||
28.3.2024 | 62.73 | 63.37 | 62.58 | 63.24 | +13.96% | 19 012 000 | ||
29.2.2024 | 55.50 | 55.65 | 54.64 | 55.49 | -1.22% | 23 744 600 | ||
31.1.2024 | 56.74 | 57.95 | 56.14 | 56.17 | +9.19% | 28 967 800 | ||
29.12.2023 | 51.56 | 51.61 | 51.22 | 51.44 | +11.58% | 13 147 900 | ||
30.11.2023 | 45.79 | 46.17 | 45.58 | 46.10 | +16.73% | 16 249 000 | ||
31.10.2023 | 39.04 | 39.53 | 38.92 | 39.49 | -3.99% | 16 373 100 | ||
29.9.2023 | 41.45 | 41.89 | 40.92 | 41.13 | -0.39% | 16 905 600 | ||
31.8.2023 | 41.51 | 41.68 | 41.01 | 41.29 | -13.37% | 17 795 700 | ||
31.7.2023 | 47.59 | 48.05 | 47.36 | 47.66 | +3.51% | 14 377 200 | ||
30.6.2023 | 46.78 | 46.80 | 46.03 | 46.04 | +3.88% | 15 211 800 | ||
31.5.2023 | 44.20 | 44.41 | 43.71 | 44.32 | -5.85% | 18 154 100 | ||
28.4.2023 | 46.19 | 47.33 | 46.04 | 47.07 | +0.38% | 15 216 400 | ||
31.3.2023 | 46.60 | 46.97 | 46.33 | 46.89 | -7.50% | 16 009 200 | ||
28.2.2023 | 50.48 | 50.87 | 50.25 | 50.69 | -2.93% | 12 932 400 | ||
31.1.2023 | 51.86 | 52.22 | 51.63 | 52.22 | +15.45% | 34 823 400 | ||
30.12.2022 | 44.93 | 45.28 | 44.76 | 45.23 | -6.57% | 11 802 800 | ||
30.11.2022 | 47.08 | 48.43 | 46.19 | 48.41 | +5.56% | 23 993 100 | ||
31.10.2022 | 45.71 | 46.22 | 45.57 | 45.86 | +10.05% | 15 600 400 | ||
30.9.2022 | 42.39 | 42.97 | 41.61 | 41.67 | -14.63% | 22 266 400 | ||
31.8.2022 | 49.28 | 49.55 | 48.67 | 48.81 | -5.96% | 16 582 100 | ||
29.7.2022 | 51.72 | 52.25 | 51.50 | 51.90 | +12.85% | 16 783 500 | ||
30.6.2022 | 46.22 | 46.71 | 45.26 | 45.99 | -13.90% | 21 207 900 | ||
31.5.2022 | 53.03 | 53.86 | 52.44 | 53.41 | +10.78% | 25 805 400 | ||
29.4.2022 | 49.66 | 49.91 | 48.05 | 48.21 | -9.72% | 21 844 900 | ||
31.3.2022 | 54.51 | 54.86 | 53.36 | 53.40 | -9.85% | 29 202 400 | ||
28.2.2022 | 59.93 | 60.42 | 58.40 | 59.23 | -9.05% | 48 212 900 | ||
31.1.2022 | 64.01 | 65.25 | 63.60 | 65.12 | +7.83% | 23 067 400 | ||
31.12.2021 | 60.43 | 60.76 | 60.12 | 60.39 | -5.20% | 12 307 200 | ||
30.11.2021 | 64.32 | 64.81 | 63.36 | 63.70 | -7.90% | 35 574 000 | ||
29.10.2021 | 70.48 | 70.61 | 68.97 | 69.16 | -1.46% | 22 403 000 | ||
30.9.2021 | 71.63 | 71.70 | 69.95 | 70.18 | -2.41% | 22 090 900 | ||
31.8.2021 | 71.75 | 72.50 | 71.33 | 71.91 | +6.34% | 17 285 900 | ||
30.7.2021 | 67.92 | 68.52 | 67.24 | 67.62 | -4.43% | 18 078 200 | ||
30.6.2021 | 69.68 | 70.81 | 69.42 | 70.75 | -10.12% | 18 502 300 | ||
28.5.2021 | 78.66 | 78.97 | 77.91 | 78.71 | +10.48% | 14 392 800 | ||
30.4.2021 | 72.69 | 72.74 | 71.09 | 71.24 | -2.08% | 23 669 300 | ||
31.3.2021 | 72.71 | 73.83 | 72.46 | 72.75 | +10.42% | 15 224 800 | ||
26.2.2021 | 66.78 | 67.60 | 65.54 | 65.88 | +13.60% | 24 182 200 | ||
29.1.2021 | 59.96 | 60.20 | 57.69 | 57.99 | -5.96% | 27 078 300 | ||
31.12.2020 | 60.67 | 61.85 | 60.53 | 61.66 | +11.96% | 12 500 700 | ||
30.11.2020 | 56.14 | 56.54 | 55.00 | 55.07 | +32.95% | 23 359 300 | ||
30.10.2020 | 41.03 | 41.54 | 40.49 | 41.42 | -3.93% | 26 962 800 | ||
30.9.2020 | 42.58 | 43.59 | 42.50 | 43.11 | -15.67% | 22 533 400 | ||
31.8.2020 | 51.91 | 52.04 | 51.10 | 51.12 | +2.21% | 16 280 100 | ||
31.7.2020 | 50.26 | 50.31 | 49.37 | 50.01 | -2.14% | 22 485 800 | ||
30.6.2020 | 49.81 | 51.55 | 49.65 | 51.10 | +6.65% | 23 360 400 | ||
29.5.2020 | 48.02 | 49.48 | 47.56 | 47.91 | -1.34% | 35 873 400 | ||
30.4.2020 | 49.07 | 49.77 | 48.04 | 48.56 | +15.28% | 28 687 000 | ||
31.3.2020 | 43.63 | 44.23 | 41.65 | 42.12 | -33.63% | 26 219 100 | ||
28.2.2020 | 62.00 | 64.45 | 61.34 | 63.46 | -14.72% | 46 013 200 | ||
31.1.2020 | 75.96 | 76.18 | 73.91 | 74.41 | -6.86% | 17 101 200 | ||
31.12.2019 | 79.32 | 79.94 | 79.10 | 79.89 | +6.34% | 8 031 200 | ||
29.11.2019 | 75.43 | 75.80 | 74.99 | 75.12 | +4.53% | 6 246 900 | ||
31.10.2019 | 72.36 | 72.97 | 71.33 | 71.86 | +4.02% | 16 864 000 | ||
30.9.2019 | 69.80 | 69.90 | 69.01 | 69.08 | +7.35% | 8 661 000 | ||
30.8.2019 | 64.34 | 64.82 | 64.19 | 64.35 | -9.57% | 11 844 600 | ||
31.7.2019 | 71.40 | 71.66 | 70.81 | 71.16 | +1.61% | 13 617 300 | ||
|
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB