L OREAL - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 247.80 | 250.70 | 247.10 | 250.50 | +4.20% | 619 149 | ||
31.5.2019 | 240.40 | 241.30 | 238.30 | 240.40 | -1.92% | 537 408 | ||
30.4.2019 | 242.00 | 245.20 | 241.60 | 245.10 | +2.21% | 525 486 | ||
29.3.2019 | 239.50 | 240.10 | 238.00 | 239.80 | +8.06% | 480 685 | ||
28.2.2019 | 218.60 | 222.10 | 218.50 | 221.90 | +5.61% | 500 769 | ||
31.1.2019 | 209.10 | 210.10 | 206.30 | 210.10 | +4.42% | 665 967 | ||
31.12.2018 | 198.05 | 201.30 | 197.50 | 201.20 | -3.23% | 157 403 | ||
30.11.2018 | 208.00 | 209.00 | 207.20 | 207.90 | +4.52% | 647 882 | ||
31.10.2018 | 197.50 | 200.10 | 194.95 | 198.90 | -4.24% | 1 437 389 | ||
28.9.2018 | 209.50 | 209.50 | 206.60 | 207.70 | +0.48% | 577 461 | ||
31.8.2018 | 209.80 | 209.80 | 205.70 | 206.70 | -1.34% | 552 057 | ||
31.7.2018 | 208.40 | 210.20 | 207.00 | 209.50 | -0.95% | 508 421 | ||
29.6.2018 | 210.50 | 212.00 | 209.00 | 211.50 | +2.86% | 722 458 | ||
31.5.2018 | 208.40 | 209.80 | 204.50 | 205.60 | +3.39% | 776 361 | ||
30.4.2018 | 195.00 | 199.30 | 194.00 | 198.85 | +8.45% | 1 129 468 | ||
29.3.2018 | 182.70 | 184.50 | 180.70 | 183.35 | +3.55% | 651 512 | ||
28.2.2018 | 176.70 | 178.70 | 176.70 | 177.05 | -3.31% | 513 735 | ||
31.1.2018 | 183.00 | 184.50 | 182.15 | 183.10 | -1.01% | 547 559 | ||
29.12.2017 | 185.75 | 186.45 | 184.95 | 184.95 | -0.46% | 319 592 | ||
30.11.2017 | 187.40 | 188.50 | 185.80 | 185.80 | -2.75% | 749 518 | ||
31.10.2017 | 190.75 | 191.55 | 189.80 | 191.05 | +6.19% | 448 502 | ||
29.9.2017 | 178.10 | 179.90 | 178.10 | 179.90 | +1.43% | 769 942 | ||
31.8.2017 | 177.00 | 178.45 | 176.15 | 177.35 | +1.28% | 569 717 | ||
31.7.2017 | 175.80 | 176.45 | 174.90 | 175.10 | -4.01% | 689 795 | ||
30.6.2017 | 184.45 | 184.95 | 182.20 | 182.40 | -4.23% | 836 029 | ||
31.5.2017 | 189.40 | 191.80 | 189.35 | 190.45 | +2.64% | 821 229 | ||
24.4.2017 | 185.00 | 185.85 | 183.60 | 185.55 | +2.99% | 1 302 253 | ||
31.3.2017 | 178.65 | 180.15 | 177.60 | 180.15 | +2.62% | 706 089 | ||
28.2.2017 | 175.95 | 176.05 | 173.85 | 175.55 | +4.27% | 614 893 | ||
31.1.2017 | 170.75 | 171.05 | 168.35 | 168.35 | -2.92% | 785 192 | ||
30.12.2016 | 172.85 | 173.40 | 171.70 | 173.40 | +7.66% | 410 465 | ||
30.11.2016 | 161.25 | 164.00 | 161.05 | 161.05 | -1.23% | 777 050 | ||
31.10.2016 | 165.35 | 165.60 | 163.05 | 163.05 | -3.01% | 600 581 | ||
30.9.2016 | 166.25 | 168.60 | 164.85 | 168.10 | -0.74% | 580 712 | ||
31.8.2016 | 170.75 | 171.35 | 169.35 | 169.35 | -1.55% | 430 305 | ||
30.6.2016 | 168.50 | 172.35 | 168.50 | 172.00 | +1.83% | 843 401 | ||
31.5.2016 | 167.40 | 169.00 | 167.10 | 168.90 | +6.59% | 840 791 | ||
29.4.2016 | 162.90 | 162.90 | 157.95 | 158.45 | +0.63% | 867 439 | ||
31.3.2016 | 159.65 | 159.80 | 157.15 | 157.45 | +0.92% | 793 103 | ||
29.2.2016 | 155.10 | 156.30 | 152.85 | 156.00 | -0.99% | 980 748 | ||
29.1.2016 | 155.05 | 157.55 | 154.00 | 157.55 | +1.44% | 757 534 | ||
31.12.2015 | 157.00 | 157.80 | 155.25 | 155.30 | -7.34% | 127 300 | ||
30.11.2015 | 168.05 | 170.10 | 167.05 | 167.60 | +0.93% | 614 125 | ||
30.10.2015 | 169.00 | 169.90 | 164.70 | 166.05 | +7.09% | 1 566 978 | ||
30.9.2015 | 151.75 | 156.30 | 151.75 | 155.05 | +1.53% | 1 147 870 | ||
31.8.2015 | 151.20 | 153.05 | 150.85 | 152.70 | -10.37% | 468 714 | ||
31.7.2015 | 169.10 | 172.90 | 168.65 | 170.35 | +6.46% | 856 951 | ||
30.6.2015 | 161.85 | 163.15 | 159.65 | 160.00 | -6.95% | 1 101 763 | ||
29.5.2015 | 176.75 | 177.00 | 171.70 | 171.95 | +0.88% | 952 178 | ||
30.4.2015 | 169.00 | 172.00 | 167.25 | 170.45 | -0.53% | 900 945 | ||
31.3.2015 | 172.00 | 173.85 | 171.15 | 171.35 | +5.60% | 825 185 | ||
27.2.2015 | 161.00 | 162.25 | 159.40 | 162.25 | +2.01% | 732 689 | ||
30.1.2015 | 159.60 | 159.85 | 157.05 | 159.05 | +14.17% | 1 065 091 | ||
31.12.2014 | 138.50 | 139.40 | 138.50 | 139.30 | +1.53% | 124 168 | ||
28.11.2014 | 136.75 | 137.60 | 135.75 | 137.20 | +9.67% | 613 380 | ||
31.10.2014 | 123.95 | 125.55 | 123.35 | 125.10 | -0.48% | 1 112 232 | ||
30.9.2014 | 125.00 | 126.00 | 124.55 | 125.70 | -0.24% | 835 333 | ||
29.8.2014 | 127.25 | 127.90 | 125.75 | 126.00 | -0.32% | 1 301 249 | ||
31.7.2014 | 127.70 | 127.85 | 125.25 | 126.40 | +0.43% | 694 236 | ||
30.6.2014 | 126.00 | 126.55 | 125.35 | 125.85 | -1.68% | 620 399 | ||
|
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB