LVMH - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 714.40 | 717.80 | 709.40 | 713.60 | -2.90% | 397 918 | ||
31.5.2024 | 734.20 | 738.80 | 731.70 | 734.90 | -5.11% | 556 189 | ||
30.4.2024 | 779.90 | 781.60 | 772.00 | 774.40 | -7.12% | 316 018 | ||
28.3.2024 | 831.50 | 843.00 | 831.50 | 833.70 | -1.08% | 456 534 | ||
29.2.2024 | 858.00 | 858.90 | 840.00 | 842.80 | +8.94% | 534 253 | ||
31.1.2024 | 780.00 | 781.40 | 770.10 | 773.60 | +5.45% | 460 942 | ||
29.12.2023 | 733.00 | 738.30 | 732.20 | 733.60 | +4.39% | 139 158 | ||
30.11.2023 | 693.30 | 703.10 | 682.20 | 702.70 | +4.18% | 1 013 823 | ||
31.10.2023 | 672.00 | 683.40 | 669.50 | 674.50 | -5.85% | 349 214 | ||
29.9.2023 | 722.00 | 732.60 | 716.40 | 716.40 | -8.42% | 546 642 | ||
31.8.2023 | 805.00 | 805.00 | 782.20 | 782.20 | -7.78% | 593 584 | ||
31.7.2023 | 840.80 | 852.00 | 838.00 | 848.10 | -1.73% | 344 979 | ||
30.6.2023 | 855.10 | 864.70 | 850.80 | 863.00 | +6.03% | 457 169 | ||
31.5.2023 | 818.30 | 828.50 | 807.60 | 813.90 | -6.56% | 859 625 | ||
28.4.2023 | 878.10 | 881.30 | 861.90 | 871.00 | +3.15% | 460 819 | ||
31.3.2023 | 828.90 | 848.20 | 828.20 | 844.40 | +7.02% | 482 929 | ||
28.2.2023 | 790.00 | 795.80 | 787.40 | 789.00 | -1.38% | 440 118 | ||
31.1.2023 | 797.40 | 802.60 | 792.60 | 800.00 | +17.66% | 334 681 | ||
30.12.2022 | 696.60 | 696.60 | 676.60 | 679.90 | -7.79% | 272 368 | ||
30.11.2022 | 708.00 | 737.30 | 706.50 | 737.30 | +15.38% | 1 688 007 | ||
31.10.2022 | 649.00 | 649.50 | 638.10 | 639.00 | +4.68% | 311 885 | ||
30.9.2022 | 610.90 | 613.50 | 598.00 | 610.40 | -5.73% | 477 030 | ||
31.8.2022 | 664.80 | 666.50 | 647.50 | 647.50 | -4.08% | 444 863 | ||
29.7.2022 | 666.80 | 680.10 | 666.70 | 675.00 | +16.03% | 639 310 | ||
30.6.2022 | 573.50 | 582.10 | 565.70 | 581.70 | -2.60% | 513 630 | ||
31.5.2022 | 605.30 | 608.70 | 595.90 | 597.20 | -3.60% | 829 381 | ||
29.4.2022 | 621.30 | 632.00 | 618.10 | 619.50 | -4.61% | 384 899 | ||
31.3.2022 | 666.20 | 668.30 | 647.20 | 649.40 | -1.60% | 423 041 | ||
28.2.2022 | 650.70 | 664.80 | 636.60 | 659.90 | -8.68% | 697 750 | ||
31.1.2022 | 730.00 | 731.10 | 704.00 | 722.60 | -0.61% | 682 044 | ||
31.12.2021 | 727.30 | 731.00 | 724.10 | 727.00 | +5.88% | 100 673 | ||
30.11.2021 | 687.00 | 692.30 | 678.30 | 686.60 | +1.38% | 990 257 | ||
29.10.2021 | 667.30 | 677.20 | 662.00 | 677.20 | +9.20% | 434 079 | ||
30.9.2021 | 631.00 | 634.30 | 619.50 | 620.10 | -1.07% | 596 940 | ||
31.8.2021 | 627.10 | 629.00 | 624.10 | 626.80 | -6.99% | 541 313 | ||
30.7.2021 | 675.20 | 682.70 | 671.70 | 673.90 | +1.90% | 425 011 | ||
30.6.2021 | 676.00 | 677.30 | 661.30 | 661.30 | +1.42% | 556 819 | ||
31.5.2021 | 656.80 | 660.50 | 651.20 | 652.00 | +4.12% | 228 797 | ||
30.4.2021 | 635.50 | 637.70 | 625.70 | 626.20 | +10.22% | 349 054 | ||
31.3.2021 | 573.50 | 573.50 | 564.60 | 568.10 | +8.20% | 440 619 | ||
26.2.2021 | 523.60 | 529.70 | 519.50 | 525.00 | +5.35% | 509 151 | ||
29.1.2021 | 507.50 | 510.60 | 498.30 | 498.30 | -2.47% | 817 196 | ||
31.12.2020 | 512.20 | 516.80 | 510.60 | 510.90 | +5.79% | 130 740 | ||
30.11.2020 | 491.05 | 499.05 | 482.90 | 482.90 | +20.03% | 1 134 522 | ||
30.10.2020 | 397.55 | 405.90 | 397.55 | 402.30 | +0.72% | 547 480 | ||
30.9.2020 | 405.20 | 409.50 | 399.40 | 399.40 | +1.68% | 595 051 | ||
31.8.2020 | 397.80 | 402.55 | 392.35 | 392.80 | +7.10% | 368 517 | ||
31.7.2020 | 373.35 | 377.30 | 365.95 | 366.75 | -6.09% | 681 171 | ||
30.6.2020 | 389.55 | 393.45 | 386.65 | 390.50 | +4.13% | 552 740 | ||
29.5.2020 | 386.00 | 386.00 | 375.00 | 375.00 | +6.39% | 1 158 588 | ||
30.4.2020 | 361.60 | 362.85 | 351.40 | 352.45 | +0.70% | 826 049 | ||
30.3.2020 | 348.60 | 350.00 | 333.05 | 350.00 | -5.63% | 711 278 | ||
28.2.2020 | 355.75 | 373.35 | 353.15 | 370.85 | -6.19% | 2 347 024 | ||
31.1.2020 | 400.80 | 401.15 | 394.10 | 395.30 | -4.57% | 852 171 | ||
31.12.2019 | 414.20 | 416.50 | 411.85 | 414.20 | +1.69% | 102 945 | ||
29.11.2019 | 405.75 | 410.25 | 404.25 | 407.30 | +6.48% | 474 506 | ||
31.10.2019 | 385.90 | 388.45 | 381.40 | 382.50 | +4.89% | 521 851 | ||
30.9.2019 | 360.75 | 364.65 | 358.45 | 364.65 | +0.62% | 516 908 | ||
30.8.2019 | 361.00 | 365.45 | 357.60 | 362.40 | -3.44% | 461 988 | ||
31.7.2019 | 372.75 | 377.00 | 371.35 | 375.30 | +0.26% | 664 095 | ||
|
Graf LVMH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB